| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 28.508 | 28.508 | 28.508 | 28.508 | 28.508 | -0.025 (-0.09%) | 100 |
| 9 Feb 2024 | USD | 28.56 | 28.56 | 28.533 | 28.533 | 28.533 | +0.167 (+0.59%) | 500 |
| 8 Feb 2024 | USD | 28.366 | 28.366 | 28.366 | 28.366 | 28.366 | +0.024 (+0.08%) | 100 |
| 7 Feb 2024 | USD | 28.342 | 28.342 | 28.342 | 28.342 | 28.342 | +0.227 (+0.81%) | 100 |
| 6 Feb 2024 | USD | 28.115 | 28.115 | 28.115 | 28.115 | 28.115 | +0.021 (+0.07%) | 100 |
| 5 Feb 2024 | USD | 28.094 | 28.094 | 28.094 | 28.094 | 28.094 | -0.093 (-0.33%) | 100 |
| 2 Feb 2024 | USD | 28.18 | 28.2 | 28.17 | 28.187 | 28.187 | +0.342 (+1.23%) | 9,700 |
| 1 Feb 2024 | USD | 27.845 | 27.845 | 27.845 | 27.845 | 27.845 | +0.281 (+1.02%) | 100 |
| 31 Jan 2024 | USD | 27.755 | 27.755 | 27.564 | 27.564 | 27.564 | -0.402 (-1.44%) | 400 |
| 30 Jan 2024 | USD | 28.02 | 28.02 | 27.966 | 27.966 | 27.966 | -0.214 (-0.76%) | 200 |
| 29 Jan 2024 | USD | 27.809 | 28.18 | 27.79 | 28.18 | 28.18 | +0.405 (+1.46%) | 9,100 |
| 26 Jan 2024 | USD | 27.8 | 27.8 | 27.775 | 27.775 | 27.775 | -0.024 (-0.09%) | 400 |
| 25 Jan 2024 | USD | 27.78 | 27.81 | 27.78 | 27.799 | 27.799 | +0.132 (+0.48%) | 500 |
| 24 Jan 2024 | USD | 27.84 | 27.885 | 27.667 | 27.667 | 27.667 | +0.032 (+0.12%) | 8,400 |
| 23 Jan 2024 | USD | 27.61 | 27.66 | 27.61 | 27.635 | 27.635 | +0.073 (+0.26%) | 1,900 |
| 22 Jan 2024 | USD | 27.562 | 27.562 | 27.562 | 27.562 | 27.562 | +0.069 (+0.25%) | 100 |
| 19 Jan 2024 | USD | 27.53 | 27.53 | 27.493 | 27.493 | 27.493 | +0.316 (+1.16%) | 300 |
| 18 Jan 2024 | USD | 27.07 | 27.177 | 27.07 | 27.177 | 27.177 | +0.215 (+0.80%) | 300 |
| 17 Jan 2024 | USD | 26.962 | 26.962 | 26.962 | 26.962 | 26.962 | -0.115 (-0.42%) | 200 |
| 16 Jan 2024 | USD | 27.15 | 27.15 | 27.077 | 27.077 | 27.077 | -0.112 (-0.41%) | 200 |
| 12 Jan 2024 | USD | 27.2 | 27.2 | 27.17 | 27.189 | 27.189 | +0.026 (+0.10%) | 400 |
| 11 Jan 2024 | USD | 27.163 | 27.163 | 27.163 | 27.163 | 27.163 | -0.004 (-0.01%) | 100 |
| 10 Jan 2024 | USD | 27.1 | 27.167 | 27.065 | 27.167 | 27.167 | +0.127 (+0.47%) | 400 |
| 9 Jan 2024 | USD | 27.1 | 27.1 | 27.04 | 27.04 | 27.04 | -0.032 (-0.12%) | 200 |
| 8 Jan 2024 | USD | 27.072 | 27.072 | 27.072 | 27.072 | 27.072 | +0.343 (+1.28%) | 100 |
| 5 Jan 2024 | USD | 26.729 | 26.729 | 26.729 | 26.729 | 26.729 | +0.028 (+0.10%) | 100 |
| 4 Jan 2024 | USD | 26.701 | 26.701 | 26.701 | 26.701 | 26.701 | -0.081 (-0.30%) | 100 |
| 3 Jan 2024 | USD | 26.782 | 26.782 | 26.782 | 26.782 | 26.782 | -0.18 (-0.67%) | 100 |
| 2 Jan 2024 | USD | 26.99 | 26.99 | 26.962 | 26.962 | 26.962 | -0.156 (-0.58%) | 1,100 |
| 29 Dec 2023 | USD | 27.18 | 27.18 | 27.118 | 27.118 | 27.118 | -0.075 (-0.28%) | 200 |
