| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 26.782 | 26.782 | 26.782 | 26.782 | 26.782 | -0.18 (-0.67%) | 100 |
| 2 Jan 2024 | USD | 26.99 | 26.99 | 26.962 | 26.962 | 26.962 | -0.156 (-0.58%) | 1,100 |
| 29 Dec 2023 | USD | 27.18 | 27.18 | 27.118 | 27.118 | 27.118 | -0.075 (-0.28%) | 200 |
| 28 Dec 2023 | USD | 27.26 | 27.26 | 27.193 | 27.193 | 27.193 | -0.163 (-0.60%) | 200 |
| 27 Dec 2023 | USD | 27.36 | 27.36 | 27.356 | 27.356 | 27.356 | +0.005 (+0.02%) | 200 |
| 26 Dec 2023 | USD | 27.351 | 27.351 | 27.351 | 27.351 | 27.351 | +0.098 (+0.36%) | 100 |
| 22 Dec 2023 | USD | 27.26 | 27.37 | 27.253 | 27.253 | 27.253 | +0.045 (+0.17%) | 1,700 |
| 21 Dec 2023 | USD | 27.208 | 27.208 | 27.208 | 27.208 | 27.208 | +0.21 (+0.78%) | 100 |
| 20 Dec 2023 | USD | 27.29 | 27.29 | 26.998 | 26.998 | 26.998 | -0.305 (-1.12%) | 400 |
| 19 Dec 2023 | USD | 27.36 | 27.36 | 27.303 | 27.303 | 27.303 | +0.124 (+0.46%) | 1,700 |
| 18 Dec 2023 | USD | 27.179 | 27.179 | 27.179 | 27.179 | 27.179 | +0.089 (+0.33%) | 100 |
| 15 Dec 2023 | USD | 27.11 | 27.13 | 27.067 | 27.09 | 27.09 | +0.088 (+0.33%) | 12,100 |
| 14 Dec 2023 | USD | 26.98 | 27.002 | 26.98 | 27.002 | 27.002 | +0.054 (+0.20%) | 200 |
| 13 Dec 2023 | USD | 26.63 | 26.948 | 26.63 | 26.948 | 26.948 | +0.343 (+1.29%) | 200 |
| 12 Dec 2023 | USD | 26.605 | 26.605 | 26.605 | 26.605 | 26.605 | +0.118 (+0.45%) | 100 |
| 11 Dec 2023 | USD | 26.487 | 26.487 | 26.487 | 26.487 | 26.487 | +0.096 (+0.36%) | 100 |
| 8 Dec 2023 | USD | 26.33 | 26.391 | 26.33 | 26.391 | 26.391 | +0.111 (+0.42%) | 500 |
| 7 Dec 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.219 (+0.84%) | 100 |
| 6 Dec 2023 | USD | 26.061 | 26.061 | 26.061 | 26.061 | 26.061 | -0.103 (-0.39%) | 100 |
| 5 Dec 2023 | USD | 26.164 | 26.164 | 26.164 | 26.164 | 26.164 | -0.026 (-0.10%) | 100 |
| 4 Dec 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.14 (-0.53%) | 100 |
| 1 Dec 2023 | USD | 26.39 | 26.39 | 26.29 | 26.33 | 26.33 | +0.154 (+0.59%) | 900 |
| 30 Nov 2023 | USD | 26.176 | 26.176 | 26.176 | 26.176 | 26.176 | +0.106 (+0.41%) | 100 |
| 29 Nov 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.041 (-0.16%) | 100 |
| 28 Nov 2023 | USD | 26.111 | 26.111 | 26.111 | 26.111 | 26.111 | +0.04 (+0.15%) | 500 |
| 27 Nov 2023 | USD | 26.071 | 26.071 | 26.071 | 26.071 | 26.071 | -0.03 (-0.11%) | 100 |
| 24 Nov 2023 | USD | 26.101 | 26.101 | 26.101 | 26.101 | 26.101 | -0.011 (-0.04%) | 100 |
| 22 Nov 2023 | USD | 26.112 | 26.112 | 26.112 | 26.112 | 26.112 | +0.11 (+0.42%) | 100 |
| 21 Nov 2023 | USD | 26.002 | 26.002 | 26.002 | 26.002 | 26.002 | -0.049 (-0.19%) | 100 |
| 20 Nov 2023 | USD | 26.051 | 26.051 | 26.051 | 26.051 | 26.051 | +0.185 (+0.72%) | 100 |
