USX:XTR - Global X S&P 500® Tail Risk ETF Global X S&P 500® Tail Risk ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 USD 27.26 27.26 27.193 27.193 27.193 -0.163 (-0.60%) 200
27 Dec 2023 USD 27.36 27.36 27.356 27.356 27.356 +0.005 (+0.02%) 200
26 Dec 2023 USD 27.351 27.351 27.351 27.351 27.351 +0.098 (+0.36%) 100
22 Dec 2023 USD 27.26 27.37 27.253 27.253 27.253 +0.045 (+0.17%) 1,700
21 Dec 2023 USD 27.208 27.208 27.208 27.208 27.208 +0.21 (+0.78%) 100
20 Dec 2023 USD 27.29 27.29 26.998 26.998 26.998 -0.305 (-1.12%) 400
19 Dec 2023 USD 27.36 27.36 27.303 27.303 27.303 +0.124 (+0.46%) 1,700
18 Dec 2023 USD 27.179 27.179 27.179 27.179 27.179 +0.089 (+0.33%) 100
15 Dec 2023 USD 27.11 27.13 27.067 27.09 27.09 +0.088 (+0.33%) 12,100
14 Dec 2023 USD 26.98 27.002 26.98 27.002 27.002 +0.054 (+0.20%) 200
13 Dec 2023 USD 26.63 26.948 26.63 26.948 26.948 +0.343 (+1.29%) 200
12 Dec 2023 USD 26.605 26.605 26.605 26.605 26.605 +0.118 (+0.45%) 100
11 Dec 2023 USD 26.487 26.487 26.487 26.487 26.487 +0.096 (+0.36%) 100
8 Dec 2023 USD 26.33 26.391 26.33 26.391 26.391 +0.111 (+0.42%) 500
7 Dec 2023 USD 26.28 26.28 26.28 26.28 26.28 +0.219 (+0.84%) 100
6 Dec 2023 USD 26.061 26.061 26.061 26.061 26.061 -0.103 (-0.39%) 100
5 Dec 2023 USD 26.164 26.164 26.164 26.164 26.164 -0.026 (-0.10%) 100
4 Dec 2023 USD 26.19 26.19 26.19 26.19 26.19 -0.14 (-0.53%) 100
1 Dec 2023 USD 26.39 26.39 26.29 26.33 26.33 +0.154 (+0.59%) 900
30 Nov 2023 USD 26.176 26.176 26.176 26.176 26.176 +0.106 (+0.41%) 100
29 Nov 2023 USD 26.07 26.07 26.07 26.07 26.07 -0.041 (-0.16%) 100
28 Nov 2023 USD 26.111 26.111 26.111 26.111 26.111 +0.04 (+0.15%) 500
27 Nov 2023 USD 26.071 26.071 26.071 26.071 26.071 -0.03 (-0.11%) 100
24 Nov 2023 USD 26.101 26.101 26.101 26.101 26.101 -0.011 (-0.04%) 100
22 Nov 2023 USD 26.112 26.112 26.112 26.112 26.112 +0.11 (+0.42%) 100
21 Nov 2023 USD 26.002 26.002 26.002 26.002 26.002 -0.049 (-0.19%) 100
20 Nov 2023 USD 26.051 26.051 26.051 26.051 26.051 +0.185 (+0.72%) 100
17 Nov 2023 USD 25.88 25.88 25.866 25.866 25.866 +0.041 (+0.16%) 100
16 Nov 2023 USD 25.825 25.825 25.825 25.825 25.825 +0.026 (+0.10%) 100
15 Nov 2023 USD 25.799 25.799 25.799 25.799 25.799 +0.056 (+0.22%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms