| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 24.857 | 24.857 | 24.857 | 24.857 | 24.857 | +0.241 (+0.98%) | 100 |
| 5 Oct 2023 | USD | 24.616 | 24.616 | 24.616 | 24.616 | 24.616 | -0.034 (-0.14%) | 6 |
| 4 Oct 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.15 (+0.61%) | 100 |
| 3 Oct 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.241 (-0.97%) | 200 |
| 2 Oct 2023 | USD | 24.741 | 24.741 | 24.741 | 24.741 | 24.741 | -0.015 (-0.06%) | 100 |
| 29 Sep 2023 | USD | 24.756 | 24.756 | 24.756 | 24.756 | 24.756 | -0.063 (-0.25%) | 100 |
| 28 Sep 2023 | USD | 24.819 | 24.819 | 24.819 | 24.819 | 24.819 | +0.11 (+0.45%) | 100 |
| 27 Sep 2023 | USD | 24.709 | 24.709 | 24.709 | 24.709 | 24.709 | -0.022 (-0.09%) | 100 |
| 26 Sep 2023 | USD | 24.731 | 24.731 | 24.731 | 24.731 | 24.731 | -0.258 (-1.03%) | 100 |
| 25 Sep 2023 | USD | 24.989 | 24.989 | 24.989 | 24.989 | 24.989 | +0.065 (+0.26%) | 100 |
| 22 Sep 2023 | USD | 24.924 | 24.924 | 24.924 | 24.924 | 24.924 | -0.059 (-0.24%) | 100 |
| 21 Sep 2023 | USD | 24.983 | 24.983 | 24.983 | 24.983 | 24.983 | -0.351 (-1.39%) | 100 |
| 20 Sep 2023 | USD | 25.38 | 25.38 | 25.3343 | 25.3343 | 25.3343 | -0.199 (-0.78%) | 241 |
| 19 Sep 2023 | USD | 25.533 | 25.533 | 25.533 | 25.533 | 25.533 | -0.04 (-0.16%) | 10 |
| 18 Sep 2023 | USD | 25.5732 | 25.5732 | 25.5732 | 25.5732 | 25.5732 | -0.001 (0.0%) | 4 |
| 15 Sep 2023 | USD | 25.574 | 25.574 | 25.574 | 25.574 | 25.574 | -0.298 (-1.15%) | 100 |
| 14 Sep 2023 | USD | 25.872 | 25.872 | 25.872 | 25.872 | 25.872 | +0.217 (+0.85%) | 100 |
| 13 Sep 2023 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | +0.029 (+0.11%) | 200 |
| 12 Sep 2023 | USD | 25.626 | 25.626 | 25.626 | 25.626 | 25.626 | -0.126 (-0.49%) | 100 |
| 11 Sep 2023 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 25.752 | +0.171 (+0.67%) | 100 |
| 8 Sep 2023 | USD | 25.581 | 25.581 | 25.581 | 25.581 | 25.581 | +0.021 (+0.08%) | 100 |
| 7 Sep 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.07 (-0.27%) | 100 |
| 6 Sep 2023 | USD | 25.52 | 25.63 | 25.52 | 25.63 | 25.63 | -0.197 (-0.76%) | 100 |
| 5 Sep 2023 | USD | 25.827 | 25.827 | 25.827 | 25.827 | 25.827 | -0.095 (-0.37%) | 100 |
| 1 Sep 2023 | USD | 25.922 | 25.922 | 25.922 | 25.922 | 25.922 | +0.022 (+0.08%) | 100 |
| 31 Aug 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.004 (-0.02%) | 100 |
| 30 Aug 2023 | USD | 25.904 | 25.904 | 25.904 | 25.904 | 25.904 | +0.099 (+0.38%) | 15 |
| 29 Aug 2023 | USD | 25.8055 | 25.8055 | 25.8055 | 25.8055 | 25.8055 | +0.352 (+1.38%) | 1 |
| 28 Aug 2023 | USD | 25.4532 | 25.4532 | 25.4532 | 25.4532 | 25.4532 | +0.151 (+0.60%) | 7 |
| 25 Aug 2023 | USD | 25.27 | 25.302 | 25.27 | 25.302 | 25.302 | +0.142 (+0.56%) | 2,000 |
