| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 25.988 | 25.988 | 25.988 | 25.988 | 25.988 | +0.121 (+0.47%) | 100 |
| 14 Jul 2023 | USD | 25.867 | 25.867 | 25.867 | 25.867 | 25.867 | -0.039 (-0.15%) | 100 |
| 13 Jul 2023 | USD | 25.76 | 25.906 | 25.76 | 25.906 | 25.906 | +0.209 (+0.81%) | 100 |
| 12 Jul 2023 | USD | 25.697 | 25.697 | 25.697 | 25.697 | 25.697 | +0.163 (+0.64%) | 100 |
| 11 Jul 2023 | USD | 25.534 | 25.534 | 25.534 | 25.534 | 25.534 | +0.178 (+0.70%) | 100 |
| 10 Jul 2023 | USD | 25.24 | 25.356 | 25.24 | 25.356 | 25.356 | +0.019 (+0.07%) | 900 |
| 7 Jul 2023 | USD | 25.337 | 25.337 | 25.337 | 25.337 | 25.337 | -0.067 (-0.26%) | 100 |
| 6 Jul 2023 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | -0.176 (-0.69%) | 51 |
| 5 Jul 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.031 (-0.12%) | 100 |
| 3 Jul 2023 | USD | 25.611 | 25.611 | 25.611 | 25.611 | 25.611 | -0.003 (-0.01%) | 100 |
| 30 Jun 2023 | USD | 25.614 | 25.614 | 25.614 | 25.614 | 25.614 | +0.317 (+1.25%) | 100 |
| 29 Jun 2023 | USD | 25.297 | 25.297 | 25.297 | 25.297 | 25.297 | +0.027 (+0.11%) | 100 |
| 28 Jun 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.045 (-0.18%) | 100 |
| 27 Jun 2023 | USD | 25.315 | 25.315 | 25.315 | 25.315 | 25.315 | +0.228 (+0.91%) | 100 |
| 26 Jun 2023 | USD | 25.087 | 25.087 | 25.087 | 25.087 | 25.087 | -0.1 (-0.40%) | 100 |
| 23 Jun 2023 | USD | 25.187 | 25.187 | 25.187 | 25.187 | 25.187 | -0.147 (-0.58%) | 100 |
| 22 Jun 2023 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | +0.057 (+0.23%) | 100 |
| 21 Jun 2023 | USD | 25.277 | 25.277 | 25.277 | 25.277 | 25.277 | -0.134 (-0.53%) | 100 |
| 20 Jun 2023 | USD | 25.411 | 25.411 | 25.411 | 25.411 | 25.411 | -0.127 (-0.50%) | 100 |
| 16 Jun 2023 | USD | 25.538 | 25.538 | 25.538 | 25.538 | 25.538 | -0.056 (-0.22%) | 100 |
| 15 Jun 2023 | USD | 25.594 | 25.594 | 25.594 | 25.594 | 25.594 | +0.344 (+1.36%) | 100 |
| 14 Jun 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.003 (-0.01%) | 100 |
| 13 Jun 2023 | USD | 25.253 | 25.253 | 25.253 | 25.253 | 25.253 | +0.18 (+0.72%) | 100 |
| 12 Jun 2023 | USD | 25.073 | 25.073 | 25.073 | 25.073 | 25.073 | +0.192 (+0.77%) | 100 |
| 9 Jun 2023 | USD | 24.881 | 24.881 | 24.881 | 24.881 | 24.881 | +0.043 (+0.17%) | 100 |
| 8 Jun 2023 | USD | 24.838 | 24.838 | 24.838 | 24.838 | 24.838 | +0.164 (+0.66%) | 100 |
| 7 Jun 2023 | USD | 24.674 | 24.674 | 24.674 | 24.674 | 24.674 | -0.106 (-0.43%) | 100 |
| 6 Jun 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.062 (+0.25%) | 100 |
| 5 Jun 2023 | USD | 24.718 | 24.718 | 24.718 | 24.718 | 24.718 | -0.055 (-0.22%) | 100 |
| 2 Jun 2023 | USD | 24.773 | 24.773 | 24.773 | 24.773 | 24.773 | +0.374 (+1.53%) | 100 |
