| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 32.13 | 32.13 | 32.0824 | 32.0824 | 32.0824 | -0.06 (-0.19%) | 461 |
| 19 Sep 2024 | USD | 32.1428 | 32.1428 | 32.1428 | 32.1428 | 32.1428 | +0.528 (+1.67%) | 7 |
| 18 Sep 2024 | USD | 31.6143 | 31.6143 | 31.6143 | 31.6143 | 31.6143 | -0.083 (-0.26%) | 97 |
| 17 Sep 2024 | USD | 31.75 | 31.75 | 31.697 | 31.697 | 31.697 | -0.002 (-0.01%) | 1,341 |
| 16 Sep 2024 | USD | 31.6988 | 31.6988 | 31.6988 | 31.6988 | 31.6988 | +0.043 (+0.13%) | 74 |
| 13 Sep 2024 | USD | 31.6561 | 31.6561 | 31.6561 | 31.6561 | 31.6561 | +0.194 (+0.62%) | 5 |
| 12 Sep 2024 | USD | 31.4619 | 31.4619 | 31.4619 | 31.4619 | 31.4619 | +0.218 (+0.70%) | 5 |
| 11 Sep 2024 | USD | 31.244 | 31.244 | 31.244 | 31.244 | 31.244 | +0.324 (+1.05%) | 100 |
| 10 Sep 2024 | USD | 30.87 | 30.92 | 30.87 | 30.92 | 30.92 | +0.155 (+0.50%) | 200 |
| 9 Sep 2024 | USD | 30.765 | 30.765 | 30.765 | 30.765 | 30.765 | +0.303 (+0.99%) | 100 |
| 6 Sep 2024 | USD | 30.462 | 30.462 | 30.462 | 30.462 | 30.462 | -0.479 (-1.55%) | 100 |
| 5 Sep 2024 | USD | 30.9409 | 30.9409 | 30.9409 | 30.9409 | 30.9409 | -0.146 (-0.47%) | 6 |
| 4 Sep 2024 | USD | 31.087 | 31.087 | 31.087 | 31.087 | 31.087 | -0.014 (-0.05%) | 100 |
| 3 Sep 2024 | USD | 31.101 | 31.101 | 31.101 | 31.101 | 31.101 | -0.67 (-2.11%) | 100 |
| 30 Aug 2024 | USD | 31.62 | 31.7707 | 31.62 | 31.7707 | 31.7707 | +0.315 (+1.00%) | 123 |
| 29 Aug 2024 | USD | 31.68 | 31.68 | 31.456 | 31.456 | 31.456 | -0.029 (-0.09%) | 200 |
| 28 Aug 2024 | USD | 31.51 | 31.51 | 31.3 | 31.485 | 31.485 | -0.147 (-0.46%) | 400 |
| 27 Aug 2024 | USD | 31.632 | 31.632 | 31.632 | 31.632 | 31.632 | +0.057 (+0.18%) | 100 |
| 26 Aug 2024 | USD | 31.575 | 31.575 | 31.575 | 31.575 | 31.575 | -0.123 (-0.39%) | 100 |
| 23 Aug 2024 | USD | 31.6983 | 31.6983 | 31.6983 | 31.6983 | 31.6983 | +0.372 (+1.19%) | 124 |
| 22 Aug 2024 | USD | 31.44 | 31.44 | 31.326 | 31.326 | 31.326 | -0.3 (-0.95%) | 400 |
| 21 Aug 2024 | USD | 31.62 | 31.68 | 31.62 | 31.626 | 31.626 | +0.131 (+0.42%) | 500 |
| 20 Aug 2024 | USD | 31.495 | 31.495 | 31.495 | 31.495 | 31.495 | -0.025 (-0.08%) | 0 |
| 19 Aug 2024 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.276 (+0.88%) | 100 |
| 16 Aug 2024 | USD | 31.14 | 31.2443 | 31.14 | 31.2443 | 31.2443 | +0.087 (+0.28%) | 274 |
| 15 Aug 2024 | USD | 31.1572 | 31.1572 | 31.1572 | 31.1572 | 31.1572 | +0.434 (+1.41%) | 5 |
| 14 Aug 2024 | USD | 30.723 | 30.723 | 30.723 | 30.723 | 30.723 | +0.127 (+0.42%) | 100 |
| 13 Aug 2024 | USD | 30.596 | 30.596 | 30.596 | 30.596 | 30.596 | +0.447 (+1.48%) | 0 |
| 12 Aug 2024 | USD | 30.23 | 30.23 | 30.149 | 30.149 | 30.149 | -0.023 (-0.08%) | 200 |
| 9 Aug 2024 | USD | 30.172 | 30.172 | 30.172 | 30.172 | 30.172 | +0.099 (+0.33%) | 100 |
