| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 287.4772 | 287.4772 | 287.4772 | 287.4772 | 287.4772 | +1.557 (+0.54%) | 107 |
| 28 Jul 2023 | USD | 285.92 | 285.92 | 285.92 | 285.92 | 285.92 | +2.92 (+1.03%) | 46 |
| 27 Jul 2023 | USD | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 283 | 283 | 283 | 283 | 283 | +0.442 (+0.16%) | 425 |
| 25 Jul 2023 | USD | 282.5584 | 282.5584 | 282.5584 | 282.5584 | 282.5584 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 282.5584 | 282.5584 | 282.5584 | 282.5584 | 282.5584 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 282.5584 | 282.5584 | 282.5584 | 282.5584 | 282.5584 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 282.5584 | 282.5584 | 282.5584 | 282.5584 | 282.5584 | -0.45 (-0.16%) | 66 |
| 19 Jul 2023 | USD | 283.0084 | 283.0084 | 283.0084 | 283.0084 | 283.0084 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 283.0084 | 283.0084 | 283.0084 | 283.0084 | 283.0084 | +2.008 (+0.71%) | 106 |
| 17 Jul 2023 | USD | 280.2398 | 281 | 280.2398 | 281 | 281 | +9 (+3.31%) | 126 |
| 14 Jul 2023 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 272 | 272 | 272 | 272 | 272 | +6.2 (+2.33%) | 56 |
| 30 Jun 2023 | USD | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 265.8 | 265.8 | 265.8 | 265.8 | 265.8 | -3.375 (-1.25%) | 78 |
| 21 Jun 2023 | USD | 269.1754 | 269.1754 | 269.1754 | 269.1754 | 269.1754 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 269.1754 | 269.1754 | 269.1754 | 269.1754 | 269.1754 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 269.1754 | 269.1754 | 269.1754 | 269.1754 | 269.1754 | 0.0 (0.0%) | 0 |
