Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2024 | USD | 325 | 325 | 325 | 325 | 325 | +10.389 (+3.30%) | 6 |
23 Aug 2024 | USD | 314.6112 | 314.6112 | 314.6112 | 314.6112 | 314.6112 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 314.6112 | 314.6112 | 314.6112 | 314.6112 | 314.6112 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 314.6112 | 314.6112 | 314.6112 | 314.6112 | 314.6112 | +9.924 (+3.26%) | 43 |
20 Aug 2024 | USD | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 304.6871 | 304.6871 | 304.6871 | 304.6871 | 304.6871 | +8.217 (+2.77%) | 1,457 |
1 Aug 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |