Xtrackers Russell 2000 UCITS E Recent Share Price (USX:XTRKF)

USX:XTRKF - XTRACKERS IE PLC Xtrackers Russell 2000 UCITS E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2023	USD	269.1754	269.1754	269.1754	269.1754	269.1754	-3.196 (-1.17%)	450
14 Jun 2023	USD	272.3717	272.3717	272.3717	272.3717	272.3717	+0.328 (+0.12%)	106
13 Jun 2023	USD	272.044	272.044	272.044	272.044	272.044	+17.538 (+6.89%)	106
12 Jun 2023	USD	254.506	254.506	254.506	254.506	254.506	0.0 (0.0%)	0
9 Jun 2023	USD	254.506	254.506	254.506	254.506	254.506	0.0 (0.0%)	0
8 Jun 2023	USD	254.506	254.506	254.506	254.506	254.506	0.0 (0.0%)	0
7 Jun 2023	USD	254.506	254.506	254.506	254.506	254.506	0.0 (0.0%)	0
6 Jun 2023	USD	254.506	254.506	254.506	254.506	254.506	0.0 (0.0%)	0
5 Jun 2023	USD	254.506	254.506	254.506	254.506	254.506	0.0 (0.0%)	0
2 Jun 2023	USD	254.506	254.506	254.506	254.506	254.506	0.0 (0.0%)	0
1 Jun 2023	USD	254.506	254.506	254.506	254.506	254.506	+3.582 (+1.43%)	8
31 May 2023	USD	252	252	250.9245	250.9245	250.9245	-5.604 (-2.18%)	96
30 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
26 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
25 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
24 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
23 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
22 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
19 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
18 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
17 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
16 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
15 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
12 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
11 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
10 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
9 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
8 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
5 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0
4 May 2023	USD	256.5284	256.5284	256.5284	256.5284	256.5284	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |