Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 281.2241 | 281.2241 | 281.2241 | 281.2241 | 281.2241 | +5.774 (+2.10%) | 7 |
3 Feb 2023 | USD | 275.45 | 275.45 | 275.45 | 275.45 | 275.45 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 275.45 | 275.45 | 275.45 | 275.45 | 275.45 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 275.45 | 275.45 | 275.45 | 275.45 | 275.45 | +12.89 (+4.91%) | 16 |
31 Jan 2023 | USD | 262.56 | 262.56 | 262.56 | 262.56 | 262.56 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 262.56 | 262.56 | 262.56 | 262.56 | 262.56 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 262.56 | 262.56 | 262.56 | 262.56 | 262.56 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 262.56 | 262.56 | 262.56 | 262.56 | 262.56 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 262.56 | 262.56 | 262.56 | 262.56 | 262.56 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 262.56 | 262.56 | 262.56 | 262.56 | 262.56 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 262.56 | 262.56 | 262.56 | 262.56 | 262.56 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 262.56 | 262.56 | 262.56 | 262.56 | 262.56 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 262.56 | 262.56 | 262.56 | 262.56 | 262.56 | +12.06 (+4.81%) | 78 |
18 Jan 2023 | USD | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | +3.114 (+1.26%) | 36 |
4 Jan 2023 | USD | 247.386 | 247.386 | 247.386 | 247.386 | 247.386 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 247.386 | 247.386 | 247.386 | 247.386 | 247.386 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 247.386 | 247.386 | 247.386 | 247.386 | 247.386 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 247.386 | 247.386 | 247.386 | 247.386 | 247.386 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 247.386 | 247.386 | 247.386 | 247.386 | 247.386 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 247.386 | 247.386 | 247.386 | 247.386 | 247.386 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 247.386 | 247.386 | 247.386 | 247.386 | 247.386 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 247.386 | 247.386 | 247.386 | 247.386 | 247.386 | 0.0 (0.0%) | 0 |