| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 247.386 | 247.386 | 247.386 | 247.386 | 247.386 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 247.386 | 247.386 | 247.386 | 247.386 | 247.386 | -16.146 (-6.13%) | 7 |
| 19 Dec 2022 | USD | 263.5321 | 263.5321 | 263.5321 | 263.5321 | 263.5321 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 263.5321 | 263.5321 | 263.5321 | 263.5321 | 263.5321 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 263.5321 | 263.5321 | 263.5321 | 263.5321 | 263.5321 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 263.5321 | 263.5321 | 263.5321 | 263.5321 | 263.5321 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 263.5321 | 263.5321 | 263.5321 | 263.5321 | 263.5321 | -1.365 (-0.52%) | 35 |
| 12 Dec 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 264.8975 | 264.8975 | 264.8975 | 264.8975 | 264.8975 | +7.897 (+3.07%) | 47 |
| 9 Nov 2022 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
