Xtrackers Russell 2000 UCITS E Recent Share Price (USX:XTRKF)

USX:XTRKF - XTRACKERS IE PLC Xtrackers Russell 2000 UCITS E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2022	USD	257	257	257	257	257	0.0 (0.0%)	0
7 Nov 2022	USD	257	257	257	257	257	0.0 (0.0%)	0
4 Nov 2022	USD	257	257	257	257	257	-3 (-1.15%)	185
3 Nov 2022	USD	260	260	260	260	260	0.0 (0.0%)	0
2 Nov 2022	USD	260	260	260	260	260	0.0 (0.0%)	0
1 Nov 2022	USD	260	260	260	260	260	0.0 (0.0%)	0
31 Oct 2022	USD	260	260	260	260	260	0.0 (0.0%)	0
28 Oct 2022	USD	259	260	259	260	260	+1 (+0.39%)	52
27 Oct 2022	USD	259	259	259	259	259	+14.42 (+5.90%)	9
26 Oct 2022	USD	244.58	244.58	244.58	244.58	244.58	0.0 (0.0%)	0
25 Oct 2022	USD	244.58	244.58	244.58	244.58	244.58	0.0 (0.0%)	0
24 Oct 2022	USD	244.58	244.58	244.58	244.58	244.58	0.0 (0.0%)	0
21 Oct 2022	USD	244.58	244.58	244.58	244.58	244.58	+0.43 (+0.18%)	123
20 Oct 2022	USD	244.15	244.15	244.15	244.15	244.15	0.0 (0.0%)	0
19 Oct 2022	USD	244.15	244.15	244.15	244.15	244.15	0.0 (0.0%)	0
18 Oct 2022	USD	244.15	244.15	244.15	244.15	244.15	0.0 (0.0%)	0
17 Oct 2022	USD	244.15	244.15	244.15	244.15	244.15	0.0 (0.0%)	0
14 Oct 2022	USD	244.15	244.15	244.15	244.15	244.15	-1.85 (-0.75%)	68
13 Oct 2022	USD	246	246	246	246	246	0.0 (0.0%)	0
12 Oct 2022	USD	246	246	246	246	246	0.0 (0.0%)	0
11 Oct 2022	USD	246	246	246	246	246	0.0 (0.0%)	0
10 Oct 2022	USD	246	246	246	246	246	0.0 (0.0%)	0
7 Oct 2022	USD	246	246	246	246	246	0.0 (0.0%)	0
6 Oct 2022	USD	246	246	246	246	246	0.0 (0.0%)	0
5 Oct 2022	USD	246	246	246	246	246	0.0 (0.0%)	0
4 Oct 2022	USD	246	246	246	246	246	0.0 (0.0%)	0
3 Oct 2022	USD	246	246	246	246	246	0.0 (0.0%)	0
30 Sep 2022	USD	246	246	246	246	246	0.0 (0.0%)	0
29 Sep 2022	USD	246	246	246	246	246	0.0 (0.0%)	0
28 Sep 2022	USD	246	246	246	246	246	0.0 (0.0%)	0