| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 246.6366 | 246.6366 | 246 | 246 | 246 | -11.501 (-4.47%) | 16 |
| 21 Sep 2022 | USD | 257.5412 | 257.5412 | 257.5012 | 257.5012 | 257.5012 | +1.319 (+0.51%) | 29 |
| 20 Sep 2022 | USD | 256.1819 | 256.1819 | 256.1819 | 256.1819 | 256.1819 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 256.1819 | 256.1819 | 256.1819 | 256.1819 | 256.1819 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 254.3673 | 256.1819 | 254.3673 | 256.1819 | 256.1819 | -4.768 (-1.83%) | 70 |
| 15 Sep 2022 | USD | 260.9495 | 260.9495 | 260.9495 | 260.9495 | 260.9495 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 260.9495 | 260.9495 | 260.9495 | 260.9495 | 260.9495 | -14.033 (-5.10%) | 44 |
| 13 Sep 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 274.9825 | 274.9825 | 274.9825 | 274.9825 | 274.9825 | -8.068 (-2.85%) | 142 |
| 22 Aug 2022 | USD | 283.05 | 283.05 | 283.05 | 283.05 | 283.05 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 283.05 | 283.05 | 283.05 | 283.05 | 283.05 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 283.05 | 283.05 | 283.05 | 283.05 | 283.05 | +13.5 (+5.01%) | 41 |
| 17 Aug 2022 | USD | 269.55 | 269.55 | 269.55 | 269.55 | 269.55 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 269.55 | 269.55 | 269.55 | 269.55 | 269.55 | 0.0 (0.0%) | 0 |
