| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 253.32 | 253.32 | 253.32 | 253.32 | 253.32 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 253.32 | 253.32 | 253.32 | 253.32 | 253.32 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 253.32 | 253.32 | 253.32 | 253.32 | 253.32 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 253.32 | 253.32 | 253.32 | 253.32 | 253.32 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 253.32 | 253.32 | 253.32 | 253.32 | 253.32 | +10.57 (+4.35%) | 483 |
| 24 Jun 2022 | USD | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | -23.747 (-8.91%) | 2,450 |
| 13 Jun 2022 | USD | 266.4967 | 266.4967 | 266.4967 | 266.4967 | 266.4967 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 266.4967 | 266.4967 | 266.4967 | 266.4967 | 266.4967 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 266.4967 | 266.4967 | 266.4967 | 266.4967 | 266.4967 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 266.4967 | 266.4967 | 266.4967 | 266.4967 | 266.4967 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 266.4967 | 266.4967 | 266.4967 | 266.4967 | 266.4967 | -21.559 (-7.48%) | 28 |
| 6 Jun 2022 | USD | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 288.0559 | 0.0 (0.0%) | 0 |
