Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 296.47 | 296.47 | 296.47 | 296.47 | 296.47 | -0.348 (-0.12%) | 45 |
9 Jul 2024 | USD | 296.818 | 296.818 | 296.818 | 296.818 | 296.818 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 296.818 | 296.818 | 296.818 | 296.818 | 296.818 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 296.818 | 296.818 | 296.818 | 296.818 | 296.818 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 296.818 | 296.818 | 296.818 | 296.818 | 296.818 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 296.818 | 296.818 | 296.818 | 296.818 | 296.818 | +1.341 (+0.45%) | 61 |
1 Jul 2024 | USD | 295.4772 | 295.4772 | 295.4772 | 295.4772 | 295.4772 | +0.986 (+0.33%) | 77 |
28 Jun 2024 | USD | 294.4914 | 294.4914 | 294.4914 | 294.4914 | 294.4914 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 294.4914 | 294.4914 | 294.4914 | 294.4914 | 294.4914 | -0.066 (-0.02%) | 488 |
26 Jun 2024 | USD | 294.5575 | 294.5575 | 294.5575 | 294.5575 | 294.5575 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 294.5575 | 294.5575 | 294.5575 | 294.5575 | 294.5575 | -0.932 (-0.32%) | 350 |
24 Jun 2024 | USD | 295.49 | 295.49 | 295.49 | 295.49 | 295.49 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 295.49 | 295.49 | 295.49 | 295.49 | 295.49 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 295.49 | 295.49 | 295.49 | 295.49 | 295.49 | -3.51 (-1.17%) | 7 |
18 Jun 2024 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 299 | 299 | 299 | 299 | 299 | -5.723 (-1.88%) | 54 |
31 May 2024 | USD | 304.7231 | 304.7231 | 304.7231 | 304.7231 | 304.7231 | 0.0 (0.0%) | 0 |