Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 313.0965 | 313.0965 | 313.0965 | 313.0965 | 313.0965 | +1.246 (+0.40%) | 460 |
21 Dec 2021 | USD | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | +3.706 (+1.20%) | 300 |
15 Dec 2021 | USD | 308.144 | 308.144 | 308.144 | 308.144 | 308.144 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 308.084 | 308.144 | 308.084 | 308.144 | 308.144 | -13.706 (-4.26%) | 1,829 |
13 Dec 2021 | USD | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0 (0.0%) | 0 |