| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 286.09 | 286.09 | 286.09 | 286.09 | 286.09 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 284.05 | 286.09 | 284.05 | 286.09 | 286.09 | -15.43 (-5.12%) | 192 |
| 15 Apr 2024 | USD | 301.52 | 301.52 | 301.52 | 301.52 | 301.52 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 301.52 | 301.52 | 301.52 | 301.52 | 301.52 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 301.52 | 301.52 | 301.52 | 301.52 | 301.52 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 301.52 | 301.52 | 301.52 | 301.52 | 301.52 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 301.52 | 301.52 | 301.52 | 301.52 | 301.52 | +1.52 (+0.51%) | 2 |
| 8 Apr 2024 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 300 | 300 | 300 | 300 | 300 | -1.779 (-0.59%) | 43 |
| 4 Apr 2024 | USD | 301.7791 | 301.7791 | 301.7791 | 301.7791 | 301.7791 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 301.7791 | 301.7791 | 301.7791 | 301.7791 | 301.7791 | +0.556 (+0.18%) | 37 |
| 2 Apr 2024 | USD | 301.2226 | 301.2226 | 301.2226 | 301.2226 | 301.2226 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 301.2226 | 301.2226 | 301.2226 | 301.2226 | 301.2226 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 301.2226 | 301.2226 | 301.2226 | 301.2226 | 301.2226 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 301.2226 | 301.2226 | 301.2226 | 301.2226 | 301.2226 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 301.2226 | 301.2226 | 301.2226 | 301.2226 | 301.2226 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 301.2226 | 301.2226 | 301.2226 | 301.2226 | 301.2226 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 301.2226 | 301.2226 | 301.2226 | 301.2226 | 301.2226 | +5.473 (+1.85%) | 368 |
| 21 Mar 2024 | USD | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | -4.85 (-1.61%) | 222 |
| 13 Mar 2024 | USD | 300.6 | 300.6 | 300.6 | 300.6 | 300.6 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 300.6 | 300.6 | 300.6 | 300.6 | 300.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 300.6 | 300.6 | 300.6 | 300.6 | 300.6 | +0.6 (+0.20%) | 61 |
| 8 Mar 2024 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 956 |
| 7 Mar 2024 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 300 | 300 | 300 | 300 | 300 | +8.416 (+2.89%) | 13 |
