| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 291.5842 | 291.5842 | 291.5842 | 291.5842 | 291.5842 | -2.416 (-0.82%) | 20 |
| 22 Feb 2024 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 294 | 294 | 294 | 294 | 294 | -1.212 (-0.41%) | 82 |
| 16 Feb 2024 | USD | 295.2123 | 295.2123 | 295.2123 | 295.2123 | 295.2123 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 295.2123 | 295.2123 | 295.2123 | 295.2123 | 295.2123 | +7.212 (+2.50%) | 49 |
| 14 Feb 2024 | USD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 288 | 288 | 288 | 288 | 288 | -1.285 (-0.44%) | 29 |
| 12 Feb 2024 | USD | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 289.2853 | 289.2853 | 289.2853 | 289.2853 | 289.2853 | +1.498 (+0.52%) | 194 |
| 29 Jan 2024 | USD | 287.7873 | 287.7873 | 287.7873 | 287.7873 | 287.7873 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 287.7873 | 287.7873 | 287.7873 | 287.7873 | 287.7873 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 287.7873 | 287.7873 | 287.7873 | 287.7873 | 287.7873 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 287.7873 | 287.7873 | 287.7873 | 287.7873 | 287.7873 | +0.234 (+0.08%) | 16 |
| 23 Jan 2024 | USD | 287.5538 | 287.5538 | 287.5538 | 287.5538 | 287.5538 | 0.0 (0.0%) | 0 |
