Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 287.8727 | 287.8727 | 287.5538 | 287.5538 | 287.5538 | +4.988 (+1.77%) | 68 |
19 Jan 2024 | USD | 282.5654 | 282.5654 | 282.5654 | 282.5654 | 282.5654 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 282.5654 | 282.5654 | 282.5654 | 282.5654 | 282.5654 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 282.5654 | 282.5654 | 282.5654 | 282.5654 | 282.5654 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 282.5654 | 282.5654 | 282.5654 | 282.5654 | 282.5654 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 282.5654 | 282.5654 | 282.5654 | 282.5654 | 282.5654 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 280.3498 | 282.5654 | 280.3498 | 282.5654 | 282.5654 | -1.274 (-0.45%) | 76 |
10 Jan 2024 | USD | 284.2045 | 284.2045 | 283.8395 | 283.8395 | 283.8395 | -0.861 (-0.30%) | 132 |
9 Jan 2024 | USD | 284.7 | 284.7 | 284.7 | 284.7 | 284.7 | -6.364 (-2.19%) | 13 |
8 Jan 2024 | USD | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 291.0643 | 291.0643 | 291.0643 | 291.0643 | 291.0643 | +1.764 (+0.61%) | 67 |
20 Dec 2023 | USD | 289.3 | 289.3 | 289.3 | 289.3 | 289.3 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 289.3 | 289.3 | 289.3 | 289.3 | 289.3 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 289.3 | 289.3 | 289.3 | 289.3 | 289.3 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 289.3 | 289.3 | 289.3 | 289.3 | 289.3 | +17.783 (+6.55%) | 98 |
14 Dec 2023 | USD | 271.517 | 271.517 | 271.517 | 271.517 | 271.517 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 271.517 | 271.517 | 271.517 | 271.517 | 271.517 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 271.517 | 271.517 | 271.517 | 271.517 | 271.517 | -1.01 (-0.37%) | 95 |
11 Dec 2023 | USD | 272.5272 | 272.5272 | 272.5272 | 272.5272 | 272.5272 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 272.5272 | 272.5272 | 272.5272 | 272.5272 | 272.5272 | +3.977 (+1.48%) | 109 |
7 Dec 2023 | USD | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | 0.0 (0.0%) | 0 |