Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | +7.056 (+2.70%) | 568 |
4 Dec 2023 | USD | 261.4938 | 261.4938 | 261.4938 | 261.4938 | 261.4938 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 261.4938 | 261.4938 | 261.4938 | 261.4938 | 261.4938 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 261.4938 | 261.4938 | 261.4938 | 261.4938 | 261.4938 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 261.4938 | 261.4938 | 261.4938 | 261.4938 | 261.4938 | +2.494 (+0.96%) | 32 |
28 Nov 2023 | USD | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 259 | 259 | 259 | 259 | 259 | +14.355 (+5.87%) | 10 |
20 Nov 2023 | USD | 244.6451 | 244.6451 | 244.6451 | 244.6451 | 244.6451 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 244.6451 | 244.6451 | 244.6451 | 244.6451 | 244.6451 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 244.6451 | 244.6451 | 244.6451 | 244.6451 | 244.6451 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 244.6451 | 244.6451 | 244.6451 | 244.6451 | 244.6451 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 244.6451 | 244.6451 | 244.6451 | 244.6451 | 244.6451 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 244.6451 | 244.6451 | 244.6451 | 244.6451 | 244.6451 | -4.2 (-1.69%) | 20 |
10 Nov 2023 | USD | 248.8455 | 248.8455 | 248.8455 | 248.8455 | 248.8455 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 248.8455 | 248.8455 | 135 | 248.8455 | 248.8455 | +4.558 (+1.87%) | 60 |
8 Nov 2023 | USD | 244.2878 | 244.2878 | 244.2878 | 244.2878 | 244.2878 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 244.2878 | 244.2878 | 244.2878 | 244.2878 | 244.2878 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 244.2878 | 244.2878 | 244.2878 | 244.2878 | 244.2878 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 244.2878 | 244.2878 | 244.2878 | 244.2878 | 244.2878 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 244.2878 | 244.2878 | 244.2878 | 244.2878 | 244.2878 | +6.288 (+2.64%) | 1,293 |
1 Nov 2023 | USD | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 238 | 238 | 238 | 238 | 238 | -5.565 (-2.28%) | 322 |
30 Oct 2023 | USD | 243.565 | 243.565 | 243.565 | 243.565 | 243.565 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 243.565 | 243.565 | 243.565 | 243.565 | 243.565 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 243.565 | 243.565 | 243.565 | 243.565 | 243.565 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 243.565 | 243.565 | 243.565 | 243.565 | 243.565 | 0.0 (0.0%) | 0 |