Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | -5.933 (-2.17%) | 7 |
7 Sep 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 273.4332 | 273.4332 | 273.4332 | 273.4332 | 273.4332 | -4.643 (-1.67%) | 13 |
14 Aug 2023 | USD | 278.0762 | 278.0762 | 278.0762 | 278.0762 | 278.0762 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 278.0762 | 278.0762 | 278.0762 | 278.0762 | 278.0762 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 278.0762 | 278.0762 | 278.0762 | 278.0762 | 278.0762 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 278.0762 | 278.0762 | 278.0762 | 278.0762 | 278.0762 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 278.0762 | 278.0762 | 278.0762 | 278.0762 | 278.0762 | -9.401 (-3.27%) | 433 |
7 Aug 2023 | USD | 287.4772 | 287.4772 | 287.4772 | 287.4772 | 287.4772 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 287.4772 | 287.4772 | 287.4772 | 287.4772 | 287.4772 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 287.4772 | 287.4772 | 287.4772 | 287.4772 | 287.4772 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 287.4772 | 287.4772 | 287.4772 | 287.4772 | 287.4772 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 287.4772 | 287.4772 | 287.4772 | 287.4772 | 287.4772 | 0.0 (0.0%) | 0 |