| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 14.56 | 14.58 | 14.51 | 14.56 | 14.56 | 0.0 (0.0%) | 6,086 |
| 13 Apr 2021 | USD | 14.51 | 14.56 | 14.51 | 14.56 | 14.56 | +0.03 (+0.21%) | 8,771 |
| 12 Apr 2021 | USD | 14.5 | 14.54 | 14.4501 | 14.53 | 14.53 | +0.05 (+0.35%) | 43,630 |
| 9 Apr 2021 | USD | 14.46 | 14.485 | 14.43 | 14.48 | 14.48 | +0.06 (+0.42%) | 56,546 |
| 8 Apr 2021 | USD | 14.39 | 14.43 | 14.35 | 14.42 | 14.42 | +0.02 (+0.14%) | 16,995 |
| 7 Apr 2021 | USD | 14.38 | 14.4 | 14.35 | 14.4 | 14.4 | +0.05 (+0.35%) | 51,774 |
| 6 Apr 2021 | USD | 14.36 | 14.365 | 14.33 | 14.35 | 14.35 | -0.03 (-0.21%) | 12,630 |
| 5 Apr 2021 | USD | 14.29 | 14.4 | 14.29 | 14.38 | 14.38 | +0.03 (+0.21%) | 20,615 |
| 1 Apr 2021 | USD | 14.41 | 14.44 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 13,871 |
| 31 Mar 2021 | USD | 14.3 | 14.45 | 14.3 | 14.34 | 14.34 | -0.01 (-0.07%) | 42,131 |
| 30 Mar 2021 | USD | 14.3 | 14.35 | 14.3 | 14.35 | 14.35 | +0.05 (+0.35%) | 10,060 |
| 29 Mar 2021 | USD | 14.3 | 14.325 | 14.27 | 14.3 | 14.3 | +0.01 (+0.07%) | 28,667 |
| 26 Mar 2021 | USD | 14.35 | 14.42 | 14.2725 | 14.29 | 14.29 | 0.0 (0.0%) | 42,038 |
| 25 Mar 2021 | USD | 14.29 | 14.43 | 14.25 | 14.29 | 14.29 | -0.07 (-0.49%) | 64,093 |
| 24 Mar 2021 | USD | 14.4 | 14.45 | 14.35 | 14.36 | 14.36 | +0.04 (+0.28%) | 20,467 |
| 23 Mar 2021 | USD | 14.33 | 14.38 | 14.32 | 14.32 | 14.32 | -0.11 (-0.76%) | 11,018 |
| 22 Mar 2021 | USD | 14.38 | 14.44 | 14.38 | 14.43 | 14.43 | +0.01 (+0.07%) | 36,924 |
| 19 Mar 2021 | USD | 14.44 | 14.45 | 14.3872 | 14.42 | 14.42 | +0.03 (+0.21%) | 1,604 |
| 18 Mar 2021 | USD | 14.37 | 14.43 | 14.338 | 14.39 | 14.39 | -0.06 (-0.42%) | 15,021 |
| 17 Mar 2021 | USD | 14.35 | 14.45 | 14.35 | 14.45 | 14.45 | +0.04 (+0.28%) | 8,053 |
| 16 Mar 2021 | USD | 14.41 | 14.465 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 8,842 |
| 15 Mar 2021 | USD | 14.43 | 14.43 | 14.4 | 14.43 | 14.43 | +0.07 (+0.49%) | 2,596 |
| 12 Mar 2021 | USD | 14.29 | 14.4104 | 14.29 | 14.36 | 14.36 | +0.005 (+0.03%) | 35,619 |
| 11 Mar 2021 | USD | 14.39 | 14.4 | 14.21 | 14.355 | 14.355 | +0.015 (+0.10%) | 93,935 |
| 10 Mar 2021 | USD | 14.33 | 14.4125 | 14.31 | 14.34 | 14.34 | +0.01 (+0.07%) | 65,158 |
| 9 Mar 2021 | USD | 14.29 | 14.37 | 14.2 | 14.33 | 14.33 | 0.0 (0.0%) | 62,821 |
| 8 Mar 2021 | USD | 14.27 | 14.3899 | 14.27 | 14.33 | 14.33 | -0.03 (-0.21%) | 22,689 |
| 5 Mar 2021 | USD | 14.28 | 14.36 | 14.25 | 14.36 | 14.36 | +0.01 (+0.07%) | 15,353 |
| 4 Mar 2021 | USD | 14.37 | 14.37 | 14.25 | 14.35 | 14.35 | +0.01 (+0.07%) | 20,957 |
| 3 Mar 2021 | USD | 14.36 | 14.38 | 14.31 | 14.34 | 14.34 | +0.04 (+0.28%) | 20,593 |
