| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 15.75 | 15.79 | 15.75 | 15.78 | 15.78 | +0.02 (+0.13%) | 48,824 |
| 25 Jun 2021 | USD | 15.75 | 15.77 | 15.75 | 15.7601 | 15.7601 | +0 (+0.0%) | 25,953 |
| 24 Jun 2021 | USD | 15.76 | 15.7662 | 15.753 | 15.76 | 15.76 | +0.01 (+0.06%) | 20,224 |
| 23 Jun 2021 | USD | 15.77 | 15.77 | 15.745 | 15.75 | 15.75 | -0.004 (-0.03%) | 42,195 |
| 22 Jun 2021 | USD | 15.74 | 15.7594 | 15.74 | 15.7541 | 15.7541 | +0.004 (+0.03%) | 16,750 |
| 21 Jun 2021 | USD | 15.78 | 15.82 | 15.74 | 15.7499 | 15.7499 | -0 (0.0%) | 18,754 |
| 18 Jun 2021 | USD | 15.71 | 15.76 | 15.71 | 15.75 | 15.75 | -0.039 (-0.25%) | 169,627 |
| 17 Jun 2021 | USD | 15.8 | 15.8 | 15.7701 | 15.7891 | 15.7891 | -0.001 (-0.01%) | 47,389 |
| 16 Jun 2021 | USD | 15.77 | 15.7901 | 15.765 | 15.79 | 15.79 | +0.01 (+0.06%) | 74,213 |
| 15 Jun 2021 | USD | 15.79 | 15.79 | 15.75 | 15.78 | 15.78 | +0.02 (+0.13%) | 185,087 |
| 14 Jun 2021 | USD | 14.57 | 15.78 | 14.57 | 15.76 | 15.76 | +1.21 (+8.32%) | 385,752 |
| 11 Jun 2021 | USD | 14.47 | 14.59 | 14.47 | 14.55 | 14.55 | -0.04 (-0.27%) | 18,146 |
| 10 Jun 2021 | USD | 14.58 | 14.5999 | 14.44 | 14.5899 | 14.5899 | +0.02 (+0.14%) | 46,497 |
| 9 Jun 2021 | USD | 14.58 | 14.62 | 14.57 | 14.57 | 14.57 | -0.05 (-0.34%) | 6,474 |
| 8 Jun 2021 | USD | 14.56 | 14.62 | 14.56 | 14.62 | 14.62 | +0.03 (+0.21%) | 14,362 |
| 7 Jun 2021 | USD | 14.55 | 14.59 | 14.54 | 14.59 | 14.59 | +0.03 (+0.21%) | 6,703 |
| 4 Jun 2021 | USD | 14.58 | 14.58 | 14.52 | 14.56 | 14.56 | +0.01 (+0.07%) | 17,573 |
| 3 Jun 2021 | USD | 14.52 | 14.59 | 14.52 | 14.55 | 14.55 | -0.03 (-0.21%) | 12,047 |
| 2 Jun 2021 | USD | 14.6 | 14.6 | 14.55 | 14.58 | 14.58 | +0.03 (+0.21%) | 80,162 |
| 1 Jun 2021 | USD | 14.53 | 14.6105 | 14.53 | 14.55 | 14.55 | +0.04 (+0.28%) | 9,439 |
| 28 May 2021 | USD | 14.6 | 14.6 | 14.51 | 14.51 | 14.51 | -0.1 (-0.68%) | 34,472 |
| 27 May 2021 | USD | 14.61 | 14.62 | 14.595 | 14.61 | 14.61 | 0.0 (0.0%) | 7,764 |
