Xtrackers MSCI USA Communicati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
USD |
63.4 |
63.4 |
63.22 |
63.355 |
63.355 |
+0.465 (+0.74%)
|
985 |
| 2 Jul 2024 |
USD |
62.69 |
62.89 |
62.52 |
62.89 |
62.89 |
+0.28 (+0.45%)
|
10,617 |
| 1 Jul 2024 |
USD |
63.14 |
63.14 |
62.61 |
62.61 |
62.61 |
-0.965 (-1.52%)
|
25 |
| 28 Jun 2024 |
USD |
63.99 |
63.99 |
63.575 |
63.575 |
63.575 |
+0.025 (+0.04%)
|
572 |
| 27 Jun 2024 |
USD |
63.31 |
63.55 |
63.16 |
63.55 |
63.55 |
+0.23 (+0.36%)
|
1,083 |
| 26 Jun 2024 |
USD |
63.39 |
63.39 |
62.93 |
63.32 |
63.32 |
+0.42 (+0.67%)
|
1,886 |
| 25 Jun 2024 |
USD |
62.41 |
62.95 |
62.34 |
62.9 |
62.9 |
+0.38 (+0.61%)
|
2,463 |
| 24 Jun 2024 |
USD |
62.62 |
62.62 |
62.42 |
62.52 |
62.52 |
+0.43 (+0.69%)
|
1,320 |
| 21 Jun 2024 |
USD |
61.89 |
62.12 |
61.89 |
62.09 |
62.09 |
+0.25 (+0.40%)
|
876 |
| 20 Jun 2024 |
USD |
61.76 |
61.96 |
61.76 |
61.84 |
61.84 |
+0.085 (+0.14%)
|
342 |
| 19 Jun 2024 |
USD |
61.62 |
61.84 |
61.62 |
61.755 |
61.755 |
-0.115 (-0.19%)
|
1,194 |
| 18 Jun 2024 |
USD |
61.93 |
61.98 |
61.64 |
61.87 |
61.87 |
+0.395 (+0.64%)
|
3,558 |
| 17 Jun 2024 |
USD |
61.54 |
61.55 |
61.24 |
61.475 |
61.475 |
+0.015 (+0.02%)
|
1,161 |
| 14 Jun 2024 |
USD |
60.91 |
61.46 |
60.91 |
61.46 |
61.46 |
+0.07 (+0.11%)
|
3,236 |
| 13 Jun 2024 |
USD |
61.64 |
61.64 |
61.24 |
61.39 |
61.39 |
-0.44 (-0.71%)
|
1,150 |
| 12 Jun 2024 |
USD |
61.86 |
62.29 |
61.83 |
61.83 |
61.83 |
+0.405 (+0.66%)
|
2,390 |
| 11 Jun 2024 |
USD |
61.66 |
61.72 |
61.39 |
61.425 |
61.425 |
+0.23 (+0.38%)
|
1,804 |
| 10 Jun 2024 |
USD |
61.4 |
61.4 |
61.195 |
61.195 |
61.195 |
-0.795 (-1.28%)
|
763 |
| 7 Jun 2024 |
USD |
61.76 |
61.99 |
61.76 |
61.99 |
61.99 |
+0.065 (+0.10%)
|
1,143 |
| 6 Jun 2024 |
USD |
61.61 |
62.12 |
61.57 |
61.925 |
61.925 |
+0.47 (+0.76%)
|
844 |
| 5 Jun 2024 |
USD |
60.93 |
61.47 |
60.93 |
61.455 |
61.455 |
+0.785 (+1.29%)
|
586 |
| 4 Jun 2024 |
USD |
60.62 |
60.87 |
60.51 |
60.67 |
60.67 |
-0.165 (-0.27%)
|
1,972 |
| 3 Jun 2024 |
USD |
60.82 |
60.8545 |
60.72 |
60.835 |
60.835 |
+1.225 (+2.06%)
|
4,678 |
| 31 May 2024 |
USD |
60.16 |
60.16 |
59.61 |
59.61 |
59.61 |
-0.45 (-0.75%)
|
25,761 |
| 30 May 2024 |
USD |
60.44 |
60.44 |
60.06 |
60.06 |
60.06 |
-0.56 (-0.92%)
|
5,164 |
| 29 May 2024 |
USD |
60.38 |
60.62 |
60.37 |
60.62 |
60.62 |
-0.07 (-0.12%)
|
2,396 |
| 28 May 2024 |
USD |
60.68 |
60.69 |
60.64 |
60.69 |
60.69 |
+0.1 (+0.17%)
|
1,319 |
| 24 May 2024 |
USD |
59.95 |
60.59 |
59.95 |
60.59 |
60.59 |
+0.18 (+0.30%)
|
644 |
| 23 May 2024 |
USD |
60.82 |
60.82 |
60.41 |
60.41 |
60.41 |
-0.305 (-0.50%)
|
343 |
| 22 May 2024 |
USD |
60.8 |
60.8 |
60.715 |
60.715 |
60.715 |
-0.065 (-0.11%)
|
217 |
