Xtrackers MSCI USA Communicati Recent Share Price (LSE:XUCM)

LSE:XUCM - Xtrackers MSCI USA Communicati Xtrackers MSCI USA Communicati
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2023	USD	47.86	47.86	47.8075	47.8075	47.8075	-0.212 (-0.44%)	40
11 Sep 2023	USD	47.81	48.02	47.81	48.02	48.02	+0.398 (+0.83%)	170
8 Sep 2023	USD	47.6225	47.6225	47.6225	47.6225	47.6225	+0.055 (+0.12%)	0
7 Sep 2023	USD	47.255	47.5675	47.255	47.5675	47.5675	+0.02 (+0.04%)	363
6 Sep 2023	USD	47.5475	47.5475	47.5475	47.5475	47.5475	-0.198 (-0.41%)	0
5 Sep 2023	USD	47.795	47.795	47.745	47.745	47.745	+0.14 (+0.29%)	1,486
4 Sep 2023	USD	47.605	47.605	47.605	47.605	47.605	-0.075 (-0.16%)	0
1 Sep 2023	USD	47.66	47.68	47.66	47.68	47.68	-0.487 (-1.01%)	98
31 Aug 2023	USD	47.975	48.1675	47.975	48.1675	48.1675	+0.37 (+0.77%)	5,396
30 Aug 2023	USD	47.7975	47.7975	47.7975	47.7975	47.7975	+0.16 (+0.34%)	0
29 Aug 2023	USD	46.82	47.6375	46.82	47.6375	47.6375	+1.94 (+4.25%)	1,390
25 Aug 2023	USD	46.06	46.09	45.6975	45.6975	45.6975	-0.765 (-1.65%)	252
24 Aug 2023	USD	46.4625	46.4625	46.4625	46.4625	46.4625	-0.682 (-1.45%)	0
23 Aug 2023	USD	47.145	47.145	47.145	47.145	47.145	+0.598 (+1.28%)	0
22 Aug 2023	USD	46.67	46.67	46.5475	46.5475	46.5475	+0.66 (+1.44%)	825
21 Aug 2023	USD	46.03	46.075	45.88	45.8875	45.8875	+0.13 (+0.28%)	2,054
18 Aug 2023	USD	45.7575	45.7575	45.7575	45.7575	45.7575	-0.993 (-2.12%)	0
17 Aug 2023	USD	46.96	46.965	46.75	46.75	46.75	-0.323 (-0.69%)	209
16 Aug 2023	USD	47.455	47.46	47.07	47.0725	47.0725	-0.398 (-0.84%)	1,213
15 Aug 2023	USD	47.575	47.575	47.45	47.47	47.47	-0.09 (-0.19%)	69
14 Aug 2023	USD	47.51	47.56	47.26	47.56	47.56	+0.365 (+0.77%)	3,763
11 Aug 2023	USD	47.665	47.67	47.195	47.195	47.195	-0.63 (-1.32%)	500
10 Aug 2023	USD	48.04	48.04	47.795	47.825	47.825	+0.58 (+1.23%)	470
9 Aug 2023	USD	48.22	48.225	47.245	47.245	47.245	-0.537 (-1.12%)	500
8 Aug 2023	USD	47.74	47.7825	47.735	47.7825	47.7825	+0.115 (+0.24%)	200
7 Aug 2023	USD	47.435	47.765	47.435	47.6675	47.6675	-0.155 (-0.32%)	622
4 Aug 2023	USD	47.745	47.8225	47.48	47.8225	47.8225	+0.16 (+0.34%)	784
3 Aug 2023	USD	47.6625	47.6625	47.6625	47.6625	47.6625	+0.007 (+0.02%)	0
2 Aug 2023	USD	47.98	48.155	47.5231	47.655	47.655	-1.028 (-2.11%)	406,575
1 Aug 2023	USD	48.6825	48.6825	48.6825	48.6825	48.6825	-0.198 (-0.40%)	0

First
8
9
10
11
12
Last

Unicorn Response |