Xtrackers MSCI USA Communicati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
45.8 |
45.8 |
45.8 |
45.8 |
45.8 |
-0.45 (-0.97%)
|
0 |
| 16 Jun 2023 |
USD |
46.54 |
46.54 |
46.18 |
46.25 |
46.25 |
+0.26 (+0.57%)
|
1,020,082 |
| 15 Jun 2023 |
USD |
45.375 |
45.99 |
45.375 |
45.99 |
45.99 |
+0.168 (+0.37%)
|
250 |
| 14 Jun 2023 |
USD |
45.8613 |
45.8613 |
45.8225 |
45.8225 |
45.8225 |
+0.098 (+0.21%)
|
21,331 |
| 13 Jun 2023 |
USD |
45.725 |
45.725 |
45.725 |
45.725 |
45.725 |
+0.78 (+1.74%)
|
42,662 |
| 12 Jun 2023 |
USD |
44.945 |
44.945 |
44.945 |
44.945 |
44.945 |
+0.068 (+0.15%)
|
0 |
| 9 Jun 2023 |
USD |
44.775 |
44.9 |
44.775 |
44.8775 |
44.8775 |
+0.045 (+0.10%)
|
7,213 |
| 8 Jun 2023 |
USD |
44.59 |
44.8325 |
44.59 |
44.8325 |
44.8325 |
-0.147 (-0.33%)
|
603 |
| 7 Jun 2023 |
USD |
44.98 |
44.98 |
44.98 |
44.98 |
44.98 |
-0.328 (-0.72%)
|
0 |
| 6 Jun 2023 |
USD |
45.3075 |
45.3075 |
45.3075 |
45.3075 |
45.3075 |
-0.003 (-0.01%)
|
0 |
| 5 Jun 2023 |
USD |
45.31 |
45.31 |
45.31 |
45.31 |
45.31 |
+0.565 (+1.26%)
|
0 |
| 2 Jun 2023 |
USD |
44.745 |
44.745 |
44.745 |
44.745 |
44.745 |
+0.21 (+0.47%)
|
0 |
| 1 Jun 2023 |
USD |
44.535 |
44.535 |
44.535 |
44.535 |
44.535 |
+0.485 (+1.10%)
|
0 |
| 31 May 2023 |
USD |
44.05 |
44.05 |
44.05 |
44.05 |
44.05 |
-0.32 (-0.72%)
|
12,658 |
| 30 May 2023 |
USD |
44.58 |
44.58 |
44.37 |
44.37 |
44.37 |
+0.537 (+1.23%)
|
200 |
| 26 May 2023 |
USD |
43.465 |
43.8325 |
43.465 |
43.8325 |
43.8325 |
+0.172 (+0.40%)
|
575 |
| 25 May 2023 |
USD |
43.615 |
43.66 |
43.615 |
43.66 |
43.66 |
+0.33 (+0.76%)
|
200 |
| 24 May 2023 |
USD |
43.155 |
43.33 |
43.155 |
43.33 |
43.33 |
-0.818 (-1.85%)
|
43 |
| 23 May 2023 |
USD |
44.1475 |
44.1475 |
44.1475 |
44.1475 |
44.1475 |
-0.188 (-0.42%)
|
0 |
| 22 May 2023 |
USD |
43.815 |
44.34 |
43.815 |
44.335 |
44.335 |
+0.383 (+0.87%)
|
804 |
| 19 May 2023 |
USD |
43.96 |
43.96 |
43.9525 |
43.9525 |
43.9525 |
+0.29 (+0.66%)
|
287 |
| 18 May 2023 |
USD |
43.365 |
43.6625 |
43.36 |
43.6625 |
43.6625 |
+0.812 (+1.90%)
|
147 |
| 17 May 2023 |
USD |
42.85 |
42.85 |
42.85 |
42.85 |
42.85 |
+0.102 (+0.24%)
|
0 |
| 16 May 2023 |
USD |
42.7475 |
42.7475 |
42.7475 |
42.7475 |
42.7475 |
+0.122 (+0.29%)
|
0 |
| 15 May 2023 |
USD |
42.525 |
42.625 |
42.525 |
42.625 |
42.625 |
+0.203 (+0.48%)
|
298 |
| 12 May 2023 |
USD |
42.45 |
42.45 |
42.4225 |
42.4225 |
42.4225 |
-0.17 (-0.40%)
|
890 |
| 11 May 2023 |
USD |
42.5925 |
42.5925 |
42.5925 |
42.5925 |
42.5925 |
+1.14 (+2.75%)
|
0 |
| 10 May 2023 |
USD |
41.4525 |
41.4525 |
41.4525 |
41.4525 |
41.4525 |
-0.03 (-0.07%)
|
0 |
| 9 May 2023 |
USD |
41.53 |
41.53 |
41.4825 |
41.4825 |
41.4825 |
+0.695 (+1.70%)
|
800 |
| 5 May 2023 |
USD |
40.81 |
40.81 |
40.7875 |
40.7875 |
40.7875 |
-0.085 (-0.21%)
|
445 |
