Xtrackers MSCI USA Communicati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
40.7 |
40.8725 |
40.7 |
40.8725 |
40.8725 |
-0.608 (-1.46%)
|
51 |
| 3 May 2023 |
USD |
41.48 |
41.48 |
41.48 |
41.48 |
41.48 |
+0.242 (+0.59%)
|
0 |
| 2 May 2023 |
USD |
41.14 |
41.2375 |
41.14 |
41.2375 |
41.2375 |
-0.502 (-1.20%)
|
29 |
| 28 Apr 2023 |
USD |
41.74 |
41.74 |
41.74 |
41.74 |
41.74 |
+0.04 (+0.10%)
|
0 |
| 27 Apr 2023 |
USD |
41.7 |
41.7 |
41.7 |
41.7 |
41.7 |
+1.555 (+3.87%)
|
0 |
| 26 Apr 2023 |
USD |
40.145 |
40.145 |
40.145 |
40.145 |
40.145 |
-0.273 (-0.67%)
|
0 |
| 25 Apr 2023 |
USD |
40.4175 |
40.4175 |
40.4175 |
40.4175 |
40.4175 |
-0.062 (-0.15%)
|
0 |
| 24 Apr 2023 |
USD |
40.48 |
40.48 |
40.48 |
40.48 |
40.48 |
-0.115 (-0.28%)
|
0 |
| 21 Apr 2023 |
USD |
40.565 |
40.595 |
40.565 |
40.595 |
40.595 |
-0.062 (-0.15%)
|
74 |
| 20 Apr 2023 |
USD |
40.6575 |
40.6575 |
40.6575 |
40.6575 |
40.6575 |
-0.242 (-0.59%)
|
0 |
| 19 Apr 2023 |
USD |
40.9 |
40.9 |
40.9 |
40.9 |
40.9 |
-0.365 (-0.88%)
|
0 |
| 18 Apr 2023 |
USD |
41.265 |
41.265 |
41.265 |
41.265 |
41.265 |
-0.015 (-0.04%)
|
26,452 |
| 17 Apr 2023 |
USD |
41.395 |
41.395 |
41.28 |
41.28 |
41.28 |
-0.422 (-1.01%)
|
24 |
| 14 Apr 2023 |
USD |
41.635 |
41.7025 |
41.635 |
41.7025 |
41.7025 |
+0.033 (+0.08%)
|
94 |
| 13 Apr 2023 |
USD |
41.55 |
41.67 |
41.55 |
41.67 |
41.67 |
+0.51 (+1.24%)
|
236 |
| 12 Apr 2023 |
USD |
41.16 |
41.16 |
41.16 |
41.16 |
41.16 |
-0.235 (-0.57%)
|
0 |
| 11 Apr 2023 |
USD |
41.395 |
41.395 |
41.395 |
41.395 |
41.395 |
+0.228 (+0.55%)
|
0 |
| 6 Apr 2023 |
USD |
41.1675 |
41.1675 |
41.1675 |
41.1675 |
41.1675 |
+0.302 (+0.74%)
|
0 |
| 5 Apr 2023 |
USD |
41.305 |
41.34 |
40.865 |
40.865 |
40.865 |
-0.225 (-0.55%)
|
1,798 |
| 4 Apr 2023 |
USD |
41.09 |
41.09 |
41.09 |
41.09 |
41.09 |
+0.398 (+0.98%)
|
0 |
| 3 Apr 2023 |
USD |
40.535 |
40.6925 |
40.535 |
40.6925 |
40.6925 |
+0.207 (+0.51%)
|
643 |
| 31 Mar 2023 |
USD |
40.485 |
40.485 |
40.485 |
40.485 |
40.485 |
+0.562 (+1.41%)
|
0 |
| 30 Mar 2023 |
USD |
40.01 |
40.39 |
39.9225 |
39.9225 |
39.9225 |
+0.253 (+0.64%)
|
2,000 |
| 29 Mar 2023 |
USD |
39.67 |
39.67 |
39.67 |
39.67 |
39.67 |
+0.258 (+0.65%)
|
0 |
| 28 Mar 2023 |
USD |
39.4125 |
39.4125 |
39.4125 |
39.4125 |
39.4125 |
-0.472 (-1.18%)
|
0 |
| 27 Mar 2023 |
USD |
39.97 |
39.975 |
39.885 |
39.885 |
39.885 |
+0.098 (+0.25%)
|
660 |
| 24 Mar 2023 |
USD |
39.7875 |
39.7875 |
39.7875 |
39.7875 |
39.7875 |
-0.455 (-1.13%)
|
0 |
| 23 Mar 2023 |
USD |
40.2425 |
40.2425 |
40.2425 |
40.2425 |
40.2425 |
+0.375 (+0.94%)
|
0 |
| 22 Mar 2023 |
USD |
39.8675 |
39.8675 |
39.8675 |
39.8675 |
39.8675 |
+0.195 (+0.49%)
|
0 |
| 21 Mar 2023 |
USD |
39.6725 |
39.6725 |
39.6725 |
39.6725 |
39.6725 |
+0.843 (+2.17%)
|
0 |
