Xtrackers MSCI USA Communicati Recent Share Price (LSE:XUCM)

LSE:XUCM - Xtrackers MSCI USA Communicati Xtrackers MSCI USA Communicati
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	USD	38.76	38.83	38.76	38.83	38.83	-0.043 (-0.11%)	700
17 Mar 2023	USD	38.8725	38.8725	38.8725	38.8725	38.8725	+0.1 (+0.26%)	0
16 Mar 2023	USD	38.7725	38.7725	38.7725	38.7725	38.7725	+1.18 (+3.14%)	0
15 Mar 2023	USD	37.5925	37.5925	37.5925	37.5925	37.5925	+0.075 (+0.20%)	0
14 Mar 2023	USD	37.53	37.53	37.5175	37.5175	37.5175	+0.632 (+1.71%)	341
13 Mar 2023	USD	36.885	36.885	36.885	36.885	36.885	-0.2 (-0.54%)	0
10 Mar 2023	USD	37.085	37.085	37.085	37.085	37.085	-0.815 (-2.15%)	0
9 Mar 2023	USD	37.9	37.9	37.9	37.9	37.9	-0.105 (-0.28%)	0
8 Mar 2023	USD	38.005	38.005	38.005	38.005	38.005	-0.045 (-0.12%)	0
7 Mar 2023	USD	38.05	38.05	38.05	38.05	38.05	-0.677 (-1.75%)	0
6 Mar 2023	USD	38.7275	38.7275	38.7275	38.7275	38.7275	+0.745 (+1.96%)	0
3 Mar 2023	USD	37.9825	37.9825	37.9825	37.9825	37.9825	+1.085 (+2.94%)	0
2 Mar 2023	USD	36.8975	36.8975	36.8975	36.8975	36.8975	-0.165 (-0.45%)	0
1 Mar 2023	USD	37.455	37.455	37.0625	37.0625	37.0625	-0.352 (-0.94%)	1,420
28 Feb 2023	USD	37.415	37.415	37.415	37.415	37.415	+0.207 (+0.56%)	0
27 Feb 2023	USD	37.275	37.28	37.2075	37.2075	37.2075	+0.27 (+0.73%)	2,000
24 Feb 2023	USD	36.9375	36.9375	36.9375	36.9375	36.9375	-0.367 (-0.99%)	0
23 Feb 2023	USD	37.265	37.305	37.235	37.305	37.305	-0.482 (-1.28%)	445
22 Feb 2023	USD	37.64	37.7875	37.64	37.7875	37.7875	-0.185 (-0.49%)	2,377
21 Feb 2023	USD	37.9725	37.9725	37.9725	37.9725	37.9725	-0.795 (-2.05%)	0
20 Feb 2023	USD	38.7675	38.7675	38.7675	38.7675	38.7675	+0.475 (+1.24%)	0
17 Feb 2023	USD	38.4	38.45	38.2925	38.2925	38.2925	-0.853 (-2.18%)	445
16 Feb 2023	USD	39.145	39.145	39.145	39.145	39.145	-0.018 (-0.04%)	0
15 Feb 2023	USD	38.905	39.1625	38.905	39.1625	39.1625	+0.667 (+1.73%)	334
14 Feb 2023	USD	38.495	38.495	38.495	38.495	38.495	-0.24 (-0.62%)	0
13 Feb 2023	USD	38.735	38.735	38.735	38.735	38.735	+0.138 (+0.36%)	0
10 Feb 2023	USD	38.5975	38.5975	38.5975	38.5975	38.5975	-0.703 (-1.79%)	0
9 Feb 2023	USD	40.24	40.335	39.3	39.3	39.3	-0.223 (-0.56%)	412
8 Feb 2023	USD	40.275	40.275	39.5225	39.5225	39.5225	-1.24 (-3.04%)	449
7 Feb 2023	USD	40.7625	40.7625	40.7625	40.7625	40.7625	+0.08 (+0.20%)	0

Unicorn Response |