Xtrackers MSCI USA Communicati Recent Share Price (LSE:XUCM)

LSE:XUCM - Xtrackers MSCI USA Communicati Xtrackers MSCI USA Communicati
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	USD	40.6825	40.6825	40.6825	40.6825	40.6825	-1.03 (-2.47%)	0
3 Feb 2023	USD	41.7125	41.7125	41.7125	41.7125	41.7125	-0.142 (-0.34%)	0
2 Feb 2023	USD	41.855	41.855	41.855	41.855	41.855	+3.172 (+8.20%)	0
1 Feb 2023	USD	38.62	38.6825	38.62	38.6825	38.6825	+0.095 (+0.25%)	2,101
31 Jan 2023	USD	38.5875	38.5875	38.5875	38.5875	38.5875	+0.04 (+0.10%)	0
30 Jan 2023	USD	38.635	38.635	38.5475	38.5475	38.5475	-0.36 (-0.93%)	2,100
27 Jan 2023	USD	38.48	38.9075	38.48	38.9075	38.9075	+0.675 (+1.77%)	8,397
26 Jan 2023	USD	38.2325	38.2325	38.2325	38.2325	38.2325	+0.507 (+1.35%)	0
25 Jan 2023	USD	37.725	37.725	37.725	37.725	37.725	-0.61 (-1.59%)	0
24 Jan 2023	USD	38.335	38.335	38.335	38.335	38.335	+0.098 (+0.25%)	0
23 Jan 2023	USD	37.585	38.2375	37.585	38.2375	38.2375	+0.995 (+2.67%)	130
20 Jan 2023	USD	37.2425	37.2425	37.2425	37.2425	37.2425	+1.188 (+3.29%)	0
19 Jan 2023	USD	36.155	36.155	36.055	36.055	36.055	-0.198 (-0.54%)	2,400
18 Jan 2023	USD	36.2525	36.2525	36.2525	36.2525	36.2525	-0.08 (-0.22%)	0
17 Jan 2023	USD	36.3325	36.3325	36.3325	36.3325	36.3325	-0.448 (-1.22%)	0
16 Jan 2023	USD	36.78	36.78	36.78	36.78	36.78	+0.3 (+0.82%)	0
13 Jan 2023	USD	36.48	36.48	36.48	36.48	36.48	-0.033 (-0.09%)	0
12 Jan 2023	USD	36.315	36.5125	36.315	36.5125	36.5125	+0.443 (+1.23%)	240
11 Jan 2023	USD	36.07	36.07	36.07	36.07	36.07	+0.477 (+1.34%)	0
10 Jan 2023	USD	35.5925	35.5925	35.5925	35.5925	35.5925	-0.177 (-0.50%)	0
9 Jan 2023	USD	35.46	35.77	35.46	35.77	35.77	+0.718 (+2.05%)	879
6 Jan 2023	USD	35.0525	35.0525	35.0525	35.0525	35.0525	+0.512 (+1.48%)	0
5 Jan 2023	USD	34.54	34.54	34.54	34.54	34.54	-0.273 (-0.78%)	0
4 Jan 2023	USD	34.775	34.8125	34.775	34.8125	34.8125	+0.695 (+2.04%)	55
3 Jan 2023	USD	34.1175	34.1175	34.1175	34.1175	34.1175	+0.568 (+1.69%)	0
30 Dec 2022	USD	33.55	33.55	33.55	33.55	33.55	-0.27 (-0.80%)	0
29 Dec 2022	USD	33.82	33.82	33.82	33.82	33.82	+0.703 (+2.12%)	0
28 Dec 2022	USD	33.1175	33.1175	33.1175	33.1175	33.1175	-0.448 (-1.33%)	0
23 Dec 2022	USD	33.565	33.565	33.565	33.565	33.565	+0.38 (+1.15%)	0
22 Dec 2022	USD	33.185	33.185	33.185	33.185	33.185	-0.613 (-1.81%)	0

Unicorn Response |