Xtrackers MSCI USA Communicati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
32.65 |
32.7525 |
32.65 |
32.7525 |
32.7525 |
-0.56 (-1.68%)
|
75,431 |
| 8 Nov 2022 |
USD |
33.225 |
33.325 |
33.225 |
33.3125 |
33.3125 |
+0.532 (+1.62%)
|
2,317 |
| 7 Nov 2022 |
USD |
32.695 |
32.78 |
32.605 |
32.78 |
32.78 |
+0.7 (+2.18%)
|
8,189 |
| 4 Nov 2022 |
USD |
32.08 |
32.08 |
32.08 |
32.08 |
32.08 |
-0.205 (-0.63%)
|
0 |
| 3 Nov 2022 |
USD |
32.285 |
32.285 |
32.285 |
32.285 |
32.285 |
-1.163 (-3.48%)
|
0 |
| 2 Nov 2022 |
USD |
33.4475 |
33.4475 |
33.4475 |
33.4475 |
33.4475 |
-0.655 (-1.92%)
|
0 |
| 1 Nov 2022 |
USD |
34.685 |
34.685 |
34.1025 |
34.1025 |
34.1025 |
-0.278 (-0.81%)
|
230 |
| 31 Oct 2022 |
USD |
34.485 |
34.505 |
34.38 |
34.38 |
34.38 |
-0.072 (-0.21%)
|
4,430 |
| 28 Oct 2022 |
USD |
34.585 |
34.61 |
34.4525 |
34.4525 |
34.4525 |
-0.06 (-0.17%)
|
3,798 |
| 27 Oct 2022 |
USD |
34.5125 |
34.5125 |
34.5125 |
34.5125 |
34.5125 |
-1.71 (-4.72%)
|
0 |
| 26 Oct 2022 |
USD |
36.045 |
36.2225 |
36.045 |
36.2225 |
36.2225 |
-0.297 (-0.81%)
|
500 |
| 25 Oct 2022 |
USD |
36.52 |
36.52 |
36.52 |
36.52 |
36.52 |
+0.795 (+2.23%)
|
0 |
| 24 Oct 2022 |
USD |
35.42 |
35.725 |
35.32 |
35.725 |
35.725 |
+1.073 (+3.10%)
|
431 |
| 21 Oct 2022 |
USD |
34.6525 |
34.6525 |
34.6525 |
34.6525 |
34.6525 |
-1.22 (-3.40%)
|
0 |
| 20 Oct 2022 |
USD |
35.295 |
35.965 |
35.295 |
35.8725 |
35.8725 |
+0.41 (+1.16%)
|
631 |
| 19 Oct 2022 |
USD |
35.42 |
35.4625 |
35.42 |
35.4625 |
35.4625 |
+0.465 (+1.33%)
|
300 |
| 18 Oct 2022 |
USD |
35.8 |
35.8 |
34.9975 |
34.9975 |
34.9975 |
+0.068 (+0.19%)
|
300 |
| 17 Oct 2022 |
USD |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
+0.68 (+1.99%)
|
0 |
| 14 Oct 2022 |
USD |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
+0.253 (+0.74%)
|
74 |
| 13 Oct 2022 |
USD |
33.9975 |
33.9975 |
33.9975 |
33.9975 |
33.9975 |
+0.175 (+0.52%)
|
0 |
| 12 Oct 2022 |
USD |
33.8225 |
33.8225 |
33.8225 |
33.8225 |
33.8225 |
-0.19 (-0.56%)
|
0 |
| 11 Oct 2022 |
USD |
34.275 |
34.275 |
34.0125 |
34.0125 |
34.0125 |
-0.42 (-1.22%)
|
238 |
| 10 Oct 2022 |
USD |
34.4325 |
34.4325 |
34.4325 |
34.4325 |
34.4325 |
-0.398 (-1.14%)
|
0 |
| 7 Oct 2022 |
USD |
35.51 |
35.51 |
34.83 |
34.83 |
34.83 |
-1.125 (-3.13%)
|
626 |
| 6 Oct 2022 |
USD |
35.835 |
35.955 |
35.835 |
35.955 |
35.955 |
+0.787 (+2.24%)
|
1,585 |
| 5 Oct 2022 |
USD |
35.1675 |
35.1675 |
35.1675 |
35.1675 |
35.1675 |
-0.74 (-2.06%)
|
0 |
| 4 Oct 2022 |
USD |
35.875 |
35.9075 |
35.875 |
35.9075 |
35.9075 |
+1.02 (+2.92%)
|
300 |
| 3 Oct 2022 |
USD |
34.5 |
34.915 |
34.5 |
34.8875 |
34.8875 |
-0.188 (-0.53%)
|
2,578 |
| 30 Sep 2022 |
USD |
35.075 |
35.075 |
35.075 |
35.075 |
35.075 |
+0.422 (+1.22%)
|
0 |
| 29 Sep 2022 |
USD |
34.725 |
34.725 |
34.6525 |
34.6525 |
34.6525 |
-0.487 (-1.39%)
|
198 |
