Xtrackers MSCI USA Communicati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
34.585 |
35.14 |
34.585 |
35.14 |
35.14 |
+0.388 (+1.12%)
|
300 |
| 27 Sep 2022 |
USD |
34.7525 |
34.7525 |
34.7525 |
34.7525 |
34.7525 |
-0.138 (-0.39%)
|
0 |
| 26 Sep 2022 |
USD |
35.02 |
35.02 |
34.89 |
34.89 |
34.89 |
-0.325 (-0.92%)
|
1,443 |
| 23 Sep 2022 |
USD |
35.465 |
35.465 |
35.215 |
35.215 |
35.215 |
-0.57 (-1.59%)
|
600 |
| 22 Sep 2022 |
USD |
35.785 |
35.785 |
35.785 |
35.785 |
35.785 |
-0.858 (-2.34%)
|
0 |
| 21 Sep 2022 |
USD |
36.6425 |
36.6425 |
36.6425 |
36.6425 |
36.6425 |
-0.415 (-1.12%)
|
0 |
| 20 Sep 2022 |
USD |
37.0575 |
37.0575 |
37.0575 |
37.0575 |
37.0575 |
+0.068 (+0.18%)
|
0 |
| 16 Sep 2022 |
USD |
36.99 |
36.99 |
36.99 |
36.99 |
36.99 |
-0.627 (-1.67%)
|
0 |
| 15 Sep 2022 |
USD |
37.6175 |
37.6175 |
37.6175 |
37.6175 |
37.6175 |
+0.037 (+0.10%)
|
0 |
| 14 Sep 2022 |
USD |
37.675 |
37.855 |
37.58 |
37.58 |
37.58 |
-0.62 (-1.62%)
|
600 |
| 13 Sep 2022 |
USD |
38.2 |
38.2 |
38.2 |
38.2 |
38.2 |
-1.677 (-4.21%)
|
1,716 |
| 12 Sep 2022 |
USD |
39.8775 |
39.8775 |
39.8775 |
39.8775 |
39.8775 |
+0.318 (+0.80%)
|
0 |
| 9 Sep 2022 |
USD |
39.095 |
39.56 |
39.095 |
39.56 |
39.56 |
+0.738 (+1.90%)
|
557 |
| 8 Sep 2022 |
USD |
38.8225 |
38.8225 |
38.8225 |
38.8225 |
38.8225 |
+0.42 (+1.09%)
|
0 |
| 7 Sep 2022 |
USD |
38.455 |
38.47 |
38.4025 |
38.4025 |
38.4025 |
+0.343 (+0.90%)
|
271 |
| 6 Sep 2022 |
USD |
37.995 |
38.35 |
37.87 |
38.06 |
38.06 |
-0.482 (-1.25%)
|
421 |
| 5 Sep 2022 |
USD |
38.5425 |
38.5425 |
38.5425 |
38.5425 |
38.5425 |
-0.897 (-2.28%)
|
0 |
| 2 Sep 2022 |
USD |
39.44 |
39.44 |
39.44 |
39.44 |
39.44 |
+0.815 (+2.11%)
|
0 |
| 1 Sep 2022 |
USD |
38.795 |
39.1 |
38.625 |
38.625 |
38.625 |
-0.502 (-1.28%)
|
1,916 |
| 31 Aug 2022 |
USD |
39.265 |
39.265 |
39.1275 |
39.1275 |
39.1275 |
+0.275 (+0.71%)
|
2,751 |
| 30 Aug 2022 |
USD |
38.8525 |
38.8525 |
38.8525 |
38.8525 |
38.8525 |
-1.127 (-2.82%)
|
0 |
| 26 Aug 2022 |
USD |
40.845 |
40.85 |
39.98 |
39.98 |
39.98 |
-0.56 (-1.38%)
|
3,187 |
| 25 Aug 2022 |
USD |
40.54 |
40.54 |
40.54 |
40.54 |
40.54 |
+0.18 (+0.45%)
|
0 |
| 24 Aug 2022 |
USD |
40.36 |
40.36 |
40.36 |
40.36 |
40.36 |
+0.263 (+0.65%)
|
0 |
| 23 Aug 2022 |
USD |
40.0975 |
40.0975 |
40.0975 |
40.0975 |
40.0975 |
-0.502 (-1.24%)
|
0 |
| 22 Aug 2022 |
USD |
40.925 |
40.925 |
40.6 |
40.6 |
40.6 |
-0.757 (-1.83%)
|
435 |
| 19 Aug 2022 |
USD |
41.86 |
41.87 |
41.3575 |
41.3575 |
41.3575 |
-0.958 (-2.26%)
|
1,964 |
| 18 Aug 2022 |
USD |
42.315 |
42.315 |
42.315 |
42.315 |
42.315 |
-0.055 (-0.13%)
|
0 |
| 17 Aug 2022 |
USD |
42.37 |
42.37 |
42.37 |
42.37 |
42.37 |
-0.715 (-1.66%)
|
0 |
| 16 Aug 2022 |
USD |
43.085 |
43.085 |
43.085 |
43.085 |
43.085 |
+0.172 (+0.40%)
|
1,747 |
