Xtrackers MSCI USA Communicati Recent Share Price (LSE:XUCM)

LSE:XUCM - Xtrackers MSCI USA Communicati Xtrackers MSCI USA Communicati
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	USD	42.9125	42.9125	42.9125	42.9125	42.9125	+0.333 (+0.78%)	0
12 Aug 2022	USD	42.58	42.58	42.58	42.58	42.58	+0.265 (+0.63%)	0
11 Aug 2022	USD	42.44	42.44	42.315	42.315	42.315	+0.32 (+0.76%)	800
10 Aug 2022	USD	40.87	42.065	40.87	41.995	41.995	+1 (+2.44%)	1,398
9 Aug 2022	USD	40.955	40.995	40.955	40.995	40.995	-0.875 (-2.09%)	1,200
8 Aug 2022	USD	41.415	41.87	41.415	41.87	41.87	+1.1 (+2.70%)	300
5 Aug 2022	USD	40.77	40.77	40.77	40.77	40.77	-0.487 (-1.18%)	0
4 Aug 2022	USD	41.2575	41.2575	41.2575	41.2575	41.2575	-0.048 (-0.11%)	0
3 Aug 2022	USD	41.305	41.305	41.305	41.305	41.305	+0.792 (+1.96%)	0
2 Aug 2022	USD	40.5125	40.5125	40.5125	40.5125	40.5125	-0.255 (-0.63%)	0
1 Aug 2022	USD	40.435	40.7675	40.435	40.7675	40.7675	+0.887 (+2.23%)	65
29 Jul 2022	USD	39.88	39.88	39.88	39.88	39.88	-0.263 (-0.65%)	0
28 Jul 2022	USD	40.1425	40.1425	40.1425	40.1425	40.1425	-0.172 (-0.43%)	0
27 Jul 2022	USD	40.315	40.315	40.315	40.315	40.315	+1.143 (+2.92%)	0
26 Jul 2022	USD	39.375	39.375	39.1725	39.1725	39.1725	-0.983 (-2.45%)	54
25 Jul 2022	USD	40.025	40.155	40.025	40.155	40.155	-0.045 (-0.11%)	142
22 Jul 2022	USD	40.2	40.2	40.2	40.2	40.2	-1.205 (-2.91%)	0
21 Jul 2022	USD	41.405	41.405	41.405	41.405	41.405	-0.542 (-1.29%)	0
20 Jul 2022	USD	41.685	41.9475	41.595	41.9475	41.9475	+1.058 (+2.59%)	3,606
19 Jul 2022	USD	40.89	40.89	40.89	40.89	40.89	+0.345 (+0.85%)	0
18 Jul 2022	USD	40.545	40.545	40.545	40.545	40.545	+0.43 (+1.07%)	0
15 Jul 2022	USD	40.115	40.115	40.115	40.115	40.115	+0.87 (+2.22%)	0
14 Jul 2022	USD	39.245	39.245	39.245	39.245	39.245	-0.56 (-1.41%)	0
13 Jul 2022	USD	39.805	39.805	39.805	39.805	39.805	-0.74 (-1.83%)	0
12 Jul 2022	USD	40.545	40.545	40.545	40.545	40.545	+0.072 (+0.18%)	0
11 Jul 2022	USD	40.4725	40.4725	40.4725	40.4725	40.4725	-1.143 (-2.75%)	0
8 Jul 2022	USD	41.55	41.615	41.55	41.615	41.615	+0.542 (+1.32%)	300
7 Jul 2022	USD	41.0725	41.0725	41.0725	41.0725	41.0725	+0.627 (+1.55%)	0
6 Jul 2022	USD	40.445	40.445	40.445	40.445	40.445	+1.05 (+2.67%)	488
5 Jul 2022	USD	39.215	39.64	39.215	39.395	39.395	-0.12 (-0.30%)	2,081

Unicorn Response |