Xtrackers MSCI USA Communicati Recent Share Price (LSE:XUCM)

LSE:XUCM - Xtrackers MSCI USA Communicati Xtrackers MSCI USA Communicati
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	USD	39.58	39.605	39.515	39.515	39.515	+0.205 (+0.52%)	3,565
1 Jul 2022	USD	39.31	39.31	39.31	39.31	39.31	-0.158 (-0.40%)	760
30 Jun 2022	USD	39.35	39.4675	39.35	39.4675	39.4675	-0.242 (-0.61%)	903
29 Jun 2022	USD	39.75	39.75	39.71	39.71	39.71	-0.807 (-1.99%)	2,693
28 Jun 2022	USD	40.92	40.92	40.5175	40.5175	40.5175	-0.605 (-1.47%)	7,795
27 Jun 2022	USD	41.2	41.235	41.1225	41.1225	41.1225	+0.207 (+0.51%)	7,589
24 Jun 2022	USD	40.915	40.915	40.915	40.915	40.915	+1.3 (+3.28%)	0
23 Jun 2022	USD	39.615	39.615	39.615	39.615	39.615	-0.037 (-0.09%)	0
22 Jun 2022	USD	39.78	39.78	39.59	39.6525	39.6525	+0.165 (+0.42%)	1,704
21 Jun 2022	USD	39.595	39.595	39.4875	39.4875	39.4875	+0.517 (+1.33%)	1,500
20 Jun 2022	USD	39.05	39.05	38.97	38.97	38.97	+0.465 (+1.21%)	829
17 Jun 2022	USD	38.14	38.505	38.12	38.505	38.505	+0.228 (+0.59%)	197
16 Jun 2022	USD	38.485	38.56	38.215	38.2775	38.2775	-0.845 (-2.16%)	259
15 Jun 2022	USD	39.28	39.28	39.1225	39.1225	39.1225	+0.515 (+1.33%)	94
14 Jun 2022	USD	38.715	38.715	38.6075	38.6075	38.6075	-0.547 (-1.40%)	177
13 Jun 2022	USD	39.155	39.155	39.155	39.155	39.155	-1.555 (-3.82%)	0
10 Jun 2022	USD	40.71	40.71	40.71	40.71	40.71	-2.118 (-4.94%)	0
9 Jun 2022	USD	43.04	43.04	42.8275	42.8275	42.8275	-0.815 (-1.87%)	92
8 Jun 2022	USD	43.6425	43.6425	43.6425	43.6425	43.6425	+0.875 (+2.05%)	0
7 Jun 2022	USD	42.7675	42.7675	42.7675	42.7675	42.7675	-0.12 (-0.28%)	0
6 Jun 2022	USD	42.945	43.335	42.8875	42.8875	42.8875	+0.26 (+0.61%)	3,745
1 Jun 2022	USD	42.6275	42.6275	42.6275	42.6275	42.6275	-0.095 (-0.22%)	0
31 May 2022	USD	42.7225	42.7225	42.7225	42.7225	42.7225	-0.383 (-0.89%)	0
30 May 2022	USD	43.06	43.17	43.06	43.105	43.105	+0.645 (+1.52%)	829
27 May 2022	USD	42.46	42.46	42.46	42.46	42.46	+0.865 (+2.08%)	0
26 May 2022	USD	41.595	41.595	41.595	41.595	41.595	+0.86 (+2.11%)	932
25 May 2022	USD	40.735	40.735	40.735	40.735	40.735	+0.82 (+2.05%)	0
24 May 2022	USD	39.915	39.915	39.915	39.915	39.915	-2.1 (-5.00%)	0
23 May 2022	USD	42.015	42.015	42.015	42.015	42.015	+0.805 (+1.95%)	388
20 May 2022	USD	42.075	42.075	41.21	41.21	41.21	-0.38 (-0.91%)	1,218

Unicorn Response |