Xtrackers MSCI USA Communicati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
51.28 |
51.28 |
51.28 |
51.28 |
51.28 |
+1.125 (+2.24%)
|
0 |
| 1 Apr 2022 |
USD |
50.155 |
50.155 |
50.155 |
50.155 |
50.155 |
-0.225 (-0.45%)
|
0 |
| 31 Mar 2022 |
USD |
50.38 |
50.38 |
50.38 |
50.38 |
50.38 |
-0.52 (-1.02%)
|
0 |
| 30 Mar 2022 |
USD |
50.9 |
50.9 |
50.9 |
50.9 |
50.9 |
-0.315 (-0.62%)
|
0 |
| 29 Mar 2022 |
USD |
51.215 |
51.215 |
51.215 |
51.215 |
51.215 |
+1.105 (+2.21%)
|
0 |
| 28 Mar 2022 |
USD |
50.4 |
50.4 |
50.11 |
50.11 |
50.11 |
+0.25 (+0.50%)
|
1 |
| 25 Mar 2022 |
USD |
49.86 |
49.86 |
49.86 |
49.86 |
49.86 |
+0.155 (+0.31%)
|
0 |
| 24 Mar 2022 |
USD |
49.705 |
49.705 |
49.705 |
49.705 |
49.705 |
-0.013 (-0.03%)
|
2,545 |
| 23 Mar 2022 |
USD |
49.59 |
49.8 |
49.59 |
49.7175 |
49.7175 |
-0.352 (-0.70%)
|
1,713 |
| 22 Mar 2022 |
USD |
50.11 |
50.14 |
50.07 |
50.07 |
50.07 |
+0.87 (+1.77%)
|
1,823 |
| 21 Mar 2022 |
USD |
49.2 |
49.2 |
49.2 |
49.2 |
49.2 |
+0.188 (+0.38%)
|
4,354 |
| 18 Mar 2022 |
USD |
49.0125 |
49.0125 |
49.0125 |
49.0125 |
49.0125 |
+0.777 (+1.61%)
|
0 |
| 17 Mar 2022 |
USD |
48.105 |
48.325 |
48.015 |
48.235 |
48.235 |
+0.57 (+1.20%)
|
3,854 |
| 16 Mar 2022 |
USD |
47.665 |
47.665 |
47.665 |
47.665 |
47.665 |
+1.232 (+2.65%)
|
0 |
| 15 Mar 2022 |
USD |
46.4325 |
46.4325 |
46.4325 |
46.4325 |
46.4325 |
+0.463 (+1.01%)
|
0 |
| 14 Mar 2022 |
USD |
45.97 |
45.97 |
45.97 |
45.97 |
45.97 |
-1.077 (-2.29%)
|
0 |
| 11 Mar 2022 |
USD |
47.0475 |
47.0475 |
47.0475 |
47.0475 |
47.0475 |
+0.215 (+0.46%)
|
0 |
| 10 Mar 2022 |
USD |
46.8325 |
46.8325 |
46.8325 |
46.8325 |
46.8325 |
-0.588 (-1.24%)
|
0 |
| 9 Mar 2022 |
USD |
47.445 |
47.445 |
47.365 |
47.42 |
47.42 |
+1.097 (+2.37%)
|
375 |
| 8 Mar 2022 |
USD |
46.42 |
46.42 |
46.28 |
46.3225 |
46.3225 |
-0.88 (-1.86%)
|
1,532 |
| 7 Mar 2022 |
USD |
47.2025 |
47.2025 |
47.2025 |
47.2025 |
47.2025 |
-0.752 (-1.57%)
|
0 |
| 4 Mar 2022 |
USD |
47.955 |
47.955 |
47.955 |
47.955 |
47.955 |
-1.065 (-2.17%)
|
0 |
| 3 Mar 2022 |
USD |
48.905 |
49.02 |
48.74 |
49.02 |
49.02 |
-0.258 (-0.52%)
|
116 |
| 2 Mar 2022 |
USD |
48.905 |
49.2775 |
48.905 |
49.2775 |
49.2775 |
-0.065 (-0.13%)
|
147 |
| 1 Mar 2022 |
USD |
49.56 |
49.56 |
49.3425 |
49.3425 |
49.3425 |
-0.595 (-1.19%)
|
40 |
| 28 Feb 2022 |
USD |
49.225 |
49.9375 |
49.225 |
49.9375 |
49.9375 |
+0.295 (+0.59%)
|
1,000 |
| 25 Feb 2022 |
USD |
48.77 |
49.685 |
48.77 |
49.6425 |
49.6425 |
+2.112 (+4.44%)
|
162 |
| 24 Feb 2022 |
USD |
47.53 |
47.53 |
47.53 |
47.53 |
47.53 |
-0.305 (-0.64%)
|
181 |
| 23 Feb 2022 |
USD |
47.91 |
47.96 |
47.725 |
47.835 |
47.835 |
-0.71 (-1.46%)
|
1,331 |
| 22 Feb 2022 |
USD |
48.82 |
49.12 |
48.525 |
48.545 |
48.545 |
+0.21 (+0.43%)
|
1,526 |
