Xtrackers MSCI USA Communicati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
48.335 |
48.335 |
48.335 |
48.335 |
48.335 |
-0.715 (-1.46%)
|
0 |
| 18 Feb 2022 |
USD |
49.05 |
49.05 |
49.05 |
49.05 |
49.05 |
-1.17 (-2.33%)
|
0 |
| 17 Feb 2022 |
USD |
50.22 |
50.22 |
50.22 |
50.22 |
50.22 |
-0.085 (-0.17%)
|
968 |
| 16 Feb 2022 |
USD |
50.305 |
50.305 |
50.305 |
50.305 |
50.305 |
-0.525 (-1.03%)
|
0 |
| 15 Feb 2022 |
USD |
50.89 |
50.94 |
50.83 |
50.83 |
50.83 |
+0.225 (+0.44%)
|
665 |
| 14 Feb 2022 |
USD |
50.605 |
50.605 |
50.605 |
50.605 |
50.605 |
-0.64 (-1.25%)
|
0 |
| 11 Feb 2022 |
USD |
51.24 |
51.6 |
51.23 |
51.245 |
51.245 |
-0.56 (-1.08%)
|
1,507 |
| 10 Feb 2022 |
USD |
51.8 |
52.25 |
51.8 |
51.805 |
51.805 |
+0.4 (+0.78%)
|
2,654 |
| 9 Feb 2022 |
USD |
50.94 |
51.63 |
50.94 |
51.405 |
51.405 |
+0.78 (+1.54%)
|
2,363 |
| 8 Feb 2022 |
USD |
50.75 |
50.75 |
50.62 |
50.625 |
50.625 |
-0.5 (-0.98%)
|
1,258 |
| 7 Feb 2022 |
USD |
51.125 |
51.125 |
51.125 |
51.125 |
51.125 |
+0.09 (+0.18%)
|
0 |
| 4 Feb 2022 |
USD |
51.52 |
51.52 |
50.99 |
51.035 |
51.035 |
-1.235 (-2.36%)
|
1,049 |
| 3 Feb 2022 |
USD |
52.27 |
52.27 |
52.27 |
52.27 |
52.27 |
-2.475 (-4.52%)
|
0 |
| 2 Feb 2022 |
USD |
54.745 |
54.745 |
54.745 |
54.745 |
54.745 |
+1.405 (+2.63%)
|
0 |
| 1 Feb 2022 |
USD |
53.21 |
53.34 |
53.21 |
53.34 |
53.34 |
+0.61 (+1.16%)
|
1,300 |
| 31 Jan 2022 |
USD |
52.31 |
52.73 |
52.31 |
52.73 |
52.73 |
+1.635 (+3.20%)
|
4,500 |
| 28 Jan 2022 |
USD |
50.45 |
51.095 |
50.45 |
51.095 |
51.095 |
-0.04 (-0.08%)
|
139 |
| 27 Jan 2022 |
USD |
50.64 |
51.135 |
50.64 |
51.135 |
51.135 |
-0.23 (-0.45%)
|
1,070 |
| 26 Jan 2022 |
USD |
51.83 |
51.83 |
51.365 |
51.365 |
51.365 |
+0.45 (+0.88%)
|
50 |
| 25 Jan 2022 |
USD |
51.52 |
51.52 |
50.915 |
50.915 |
50.915 |
+0.45 (+0.89%)
|
50 |
| 24 Jan 2022 |
USD |
50.465 |
50.465 |
50.465 |
50.465 |
50.465 |
-2.585 (-4.87%)
|
0 |
| 21 Jan 2022 |
USD |
52.95 |
53.05 |
52.87 |
53.05 |
53.05 |
-2.26 (-4.09%)
|
2,931 |
| 20 Jan 2022 |
USD |
55.31 |
55.31 |
55.31 |
55.31 |
55.31 |
+0.535 (+0.98%)
|
0 |
| 19 Jan 2022 |
USD |
54.775 |
54.775 |
54.775 |
54.775 |
54.775 |
+0.015 (+0.03%)
|
0 |
| 18 Jan 2022 |
USD |
54.76 |
54.76 |
54.76 |
54.76 |
54.76 |
-0.95 (-1.71%)
|
0 |
| 17 Jan 2022 |
USD |
55.71 |
55.71 |
55.71 |
55.71 |
55.71 |
+0.09 (+0.16%)
|
0 |
| 14 Jan 2022 |
USD |
55.62 |
55.62 |
55.62 |
55.62 |
55.62 |
-0.745 (-1.32%)
|
1,961 |
| 13 Jan 2022 |
USD |
56.22 |
56.365 |
56.22 |
56.365 |
56.365 |
-0.105 (-0.19%)
|
163 |
| 12 Jan 2022 |
USD |
56.47 |
56.47 |
56.47 |
56.47 |
56.47 |
+0.62 (+1.11%)
|
1,937 |
| 11 Jan 2022 |
USD |
55.86 |
56.83 |
55.57 |
55.85 |
55.85 |
+1.07 (+1.95%)
|
1,103 |
