Xtrackers MSCI USA Communicati Recent Share Price (LSE:XUCM)

LSE:XUCM - Xtrackers MSCI USA Communicati Xtrackers MSCI USA Communicati
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	USD	54.51	54.78	54.48	54.78	54.78	-0.95 (-1.70%)	1,633
7 Jan 2022	USD	55.73	55.73	55.73	55.73	55.73	-0.58 (-1.03%)	0
6 Jan 2022	USD	56.31	56.31	56.31	56.31	56.31	-0.685 (-1.20%)	0
5 Jan 2022	USD	57.17	57.17	56.995	56.995	56.995	-0.175 (-0.31%)	638
4 Jan 2022	USD	57.17	57.17	57.17	57.17	57.17	-0.64 (-1.11%)	683
31 Dec 2021	USD	57.81	57.81	57.81	57.81	57.81	-0.265 (-0.46%)	0
30 Dec 2021	USD	58.075	58.075	58.075	58.075	58.075	+0.375 (+0.65%)	0
29 Dec 2021	USD	57.7	57.7	57.7	57.7	57.7	+0.065 (+0.11%)	0
24 Dec 2021	USD	57.635	57.635	57.635	57.635	57.635	+0.04 (+0.07%)	0
23 Dec 2021	USD	57.595	57.595	57.595	57.595	57.595	+0.455 (+0.80%)	0
22 Dec 2021	USD	56.86	57.14	56.86	57.14	57.14	+0.75 (+1.33%)	685
21 Dec 2021	USD	56.39	56.39	56.39	56.39	56.39	+1.025 (+1.85%)	0
20 Dec 2021	USD	55.365	55.365	55.365	55.365	55.365	-1.16 (-2.05%)	0
17 Dec 2021	USD	56.525	56.525	56.525	56.525	56.525	-0.33 (-0.58%)	0
16 Dec 2021	USD	56.855	56.855	56.855	56.855	56.855	+1.62 (+2.93%)	0
15 Dec 2021	USD	55.51	55.52	55.235	55.235	55.235	-0.415 (-0.75%)	3,798
14 Dec 2021	USD	55.66	55.75	55.62	55.65	55.65	-0.625 (-1.11%)	543
13 Dec 2021	USD	56.275	56.275	56.275	56.275	56.275	-0.225 (-0.40%)	0
10 Dec 2021	USD	56.5	56.5	56.5	56.5	56.5	-0.585 (-1.02%)	0
9 Dec 2021	USD	57.03	57.09	56.97	57.085	57.085	-0.185 (-0.32%)	1,719
8 Dec 2021	USD	57.27	57.27	57.27	57.27	57.27	+0.565 (+1.00%)	838
7 Dec 2021	USD	56.705	56.705	56.705	56.705	56.705	+0.84 (+1.50%)	0
6 Dec 2021	USD	55.865	55.865	55.865	55.865	55.865	+0.79 (+1.43%)	0
3 Dec 2021	USD	55.075	55.075	55.075	55.075	55.075	-0.38 (-0.69%)	0
2 Dec 2021	USD	54.99	55.455	54.99	55.455	55.455	-1.18 (-2.08%)	3,934
1 Dec 2021	USD	56.64	56.74	56.48	56.635	56.635	+0.155 (+0.27%)	4,554
30 Nov 2021	USD	56.78	56.78	56.4473	56.48	56.48	-0.685 (-1.20%)	19,264
29 Nov 2021	USD	57.165	57.165	57.165	57.165	57.165	-0.075 (-0.13%)	0
26 Nov 2021	USD	57.24	57.24	57.24	57.24	57.24	-0.885 (-1.52%)	575
25 Nov 2021	USD	58.125	58.125	58.125	58.125	58.125	+0.155 (+0.27%)	0

Unicorn Response |