Xtrackers MSCI USA Communicati Recent Share Price (LSE:XUCM)

LSE:XUCM - Xtrackers MSCI USA Communicati Xtrackers MSCI USA Communicati
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	USD	57.67	57.97	57.67	57.97	57.97	+0.18 (+0.31%)	3,536
23 Nov 2021	USD	57.68	57.84	57.56	57.79	57.79	-0.72 (-1.23%)	596
22 Nov 2021	USD	58.79	58.79	58.47	58.51	58.51	-0.83 (-1.40%)	1,945
19 Nov 2021	USD	59.34	59.34	59.34	59.34	59.34	+0.28 (+0.47%)	0
18 Nov 2021	USD	58.96	59.14	58.96	59.06	59.06	-0.275 (-0.46%)	324
17 Nov 2021	USD	59.335	59.335	59.335	59.335	59.335	-0.855 (-1.42%)	0
16 Nov 2021	USD	59.8	60.19	59.72	60.19	60.19	+0.315 (+0.53%)	16,155
15 Nov 2021	USD	59.875	59.875	59.875	59.875	59.875	+0.41 (+0.69%)	0
12 Nov 2021	USD	59.465	59.465	59.465	59.465	59.465	+0.38 (+0.64%)	0
11 Nov 2021	USD	59.19	59.19	59.085	59.085	59.085	-0.435 (-0.73%)	244
10 Nov 2021	USD	59.48	59.67	59.48	59.52	59.52	-0.035 (-0.06%)	879
9 Nov 2021	USD	59.83	59.83	59.555	59.555	59.555	-0.595 (-0.99%)	3,730
8 Nov 2021	USD	60.15	60.15	60.15	60.15	60.15	-0.3 (-0.50%)	0
5 Nov 2021	USD	60.45	60.45	60.45	60.45	60.45	+0.99 (+1.66%)	0
4 Nov 2021	USD	59.58	59.59	59.46	59.46	59.46	+0.44 (+0.75%)	2,182
3 Nov 2021	USD	59.05	59.13	59.02	59.02	59.02	+0.07 (+0.12%)	432
2 Nov 2021	USD	58.95	58.95	58.95	58.95	58.95	-0.305 (-0.51%)	0
1 Nov 2021	USD	59.53	59.57	59.255	59.255	59.255	-0.565 (-0.94%)	2,853
29 Oct 2021	USD	58.92	59.82	58.9	59.82	59.82	+1.01 (+1.72%)	15,147
28 Oct 2021	USD	58.8	58.81	58.8	58.81	58.81	+0.075 (+0.13%)	748
27 Oct 2021	USD	58.35	58.735	58.34	58.735	58.735	+0.05 (+0.09%)	57
26 Oct 2021	USD	59.18	59.18	58.67	58.685	58.685	+0.37 (+0.63%)	361
25 Oct 2021	USD	58.5	58.59	57.96	58.315	58.315	+0.01 (+0.02%)	6,613
22 Oct 2021	USD	58.305	58.305	58.305	58.305	58.305	-1.365 (-2.29%)	0
21 Oct 2021	USD	59.89	59.89	59.67	59.67	59.67	-0.225 (-0.38%)	101
20 Oct 2021	USD	59.895	59.895	59.895	59.895	59.895	+0.265 (+0.44%)	0
19 Oct 2021	USD	59.63	59.63	59.63	59.63	59.63	+0.575 (+0.97%)	0
18 Oct 2021	USD	59.055	59.055	59.055	59.055	59.055	-0.025 (-0.04%)	0
15 Oct 2021	USD	59.08	59.16	59.06	59.08	59.08	-0.27 (-0.45%)	1,326
14 Oct 2021	USD	58.86	59.35	58.83	59.35	59.35	+1.6 (+2.77%)	4,755

Unicorn Response |