Xtrackers MSCI USA Communicati Recent Share Price (LSE:XUCM)

LSE:XUCM - Xtrackers MSCI USA Communicati Xtrackers MSCI USA Communicati
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	62.3	62.64	62.2919	62.565	62.565	+0.355 (+0.57%)	2,532
31 Aug 2021	USD	62.05	62.21	62.05	62.21	62.21	+0.98 (+1.60%)	1,397
27 Aug 2021	USD	61.23	61.23	61.23	61.23	61.23	+0.385 (+0.63%)	0
26 Aug 2021	USD	61.08	61.22	60.845	60.845	60.845	-0.255 (-0.42%)	433
25 Aug 2021	USD	61.12	61.12	61.03	61.1	61.1	+0.02 (+0.03%)	2,911
24 Aug 2021	USD	60.9	61.25	60.82	61.08	61.08	+0.36 (+0.59%)	2,409
23 Aug 2021	USD	60.72	60.72	60.72	60.72	60.72	+1.055 (+1.77%)	0
20 Aug 2021	USD	59.665	59.665	59.665	59.665	59.665	+0.34 (+0.57%)	0
19 Aug 2021	USD	59.46	59.52	59.325	59.325	59.325	-0.4 (-0.67%)	513
18 Aug 2021	USD	59.8	59.86	59.725	59.725	59.725	-0.125 (-0.21%)	2,236
17 Aug 2021	USD	60.14	60.18	59.85	59.85	59.85	+0.22 (+0.37%)	962
16 Aug 2021	USD	60.19	60.19	59.52	59.63	59.63	-0.63 (-1.05%)	2,695
13 Aug 2021	USD	60.26	60.26	60.26	60.26	60.26	+0.495 (+0.83%)	0
12 Aug 2021	USD	59.94	59.96	59.765	59.765	59.765	-0.09 (-0.15%)	2,036
11 Aug 2021	USD	60.04	60.04	59.855	59.855	59.855	+0.035 (+0.06%)	1,978
10 Aug 2021	USD	59.87	59.93	59.79	59.82	59.82	+0.02 (+0.03%)	1,514
9 Aug 2021	USD	59.91	59.92	59.8	59.8	59.8	-0.125 (-0.21%)	691
6 Aug 2021	USD	60.07	60.07	59.89	59.925	59.925	+0.035 (+0.06%)	1,326
5 Aug 2021	USD	59.67	60	59.67	59.89	59.89	+0.62 (+1.05%)	1,998
4 Aug 2021	USD	59.29	59.37	59.27	59.27	59.27	+0.5 (+0.85%)	228
3 Aug 2021	USD	59.6	59.6	58.77	58.77	58.77	-0.88 (-1.48%)	345
2 Aug 2021	USD	59.76	59.77	59.63	59.65	59.65	-0.34 (-0.57%)	31,371
30 Jul 2021	USD	59.68	59.99	59.68	59.99	59.99	-0.47 (-0.78%)	78,131
29 Jul 2021	USD	60.41	60.46	60.41	60.46	60.46	-0.35 (-0.58%)	46,053
28 Jul 2021	USD	60.96	61.04	60.81	60.81	60.81	+0.9 (+1.50%)	600
27 Jul 2021	USD	60.49	60.49	59.91	59.91	59.91	-0.64 (-1.06%)	1,455
26 Jul 2021	USD	60.6	60.6	60.55	60.55	60.55	+0.445 (+0.74%)	2,107
23 Jul 2021	USD	59.34	60.105	59.29	60.105	60.105	+1.545 (+2.64%)	1,747
22 Jul 2021	USD	58.62	58.62	58.51	58.56	58.56	+0.405 (+0.70%)	1,268
21 Jul 2021	USD	58.21	58.27	58.155	58.155	58.155	+0.145 (+0.25%)	1,202

Unicorn Response |