Xtrackers MSCI USA Communicati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
USD |
57.7 |
58.01 |
57.7 |
58.01 |
58.01 |
+0.43 (+0.75%)
|
962 |
| 19 Jul 2021 |
USD |
57.58 |
57.58 |
57.58 |
57.58 |
57.58 |
-0.88 (-1.51%)
|
1,207 |
| 16 Jul 2021 |
USD |
58.46 |
58.46 |
58.46 |
58.46 |
58.46 |
-0.24 (-0.41%)
|
254 |
| 15 Jul 2021 |
USD |
59.06 |
59.1 |
58.7 |
58.7 |
58.7 |
-0.39 (-0.66%)
|
3,198 |
| 14 Jul 2021 |
USD |
59.09 |
59.09 |
59.09 |
59.09 |
59.09 |
-0.21 (-0.35%)
|
331 |
| 13 Jul 2021 |
USD |
59.3 |
59.3 |
59.3 |
59.3 |
59.3 |
+0.515 (+0.88%)
|
0 |
| 12 Jul 2021 |
USD |
58.94 |
58.95 |
58.785 |
58.785 |
58.785 |
+0.26 (+0.44%)
|
2,125 |
| 9 Jul 2021 |
USD |
58.09 |
58.525 |
58.09 |
58.525 |
58.525 |
+0.425 (+0.73%)
|
304 |
| 8 Jul 2021 |
USD |
58.07 |
58.1 |
58.07 |
58.1 |
58.1 |
-0.72 (-1.22%)
|
48 |
| 7 Jul 2021 |
USD |
59.17 |
59.17 |
58.82 |
58.82 |
58.82 |
+0.12 (+0.20%)
|
3,654 |
| 6 Jul 2021 |
USD |
58.99 |
59.1 |
58.7 |
58.7 |
58.7 |
-0.16 (-0.27%)
|
2,489 |
| 5 Jul 2021 |
USD |
58.99 |
58.99 |
58.86 |
58.86 |
58.86 |
+0.245 (+0.42%)
|
800 |
| 2 Jul 2021 |
USD |
58.615 |
58.615 |
58.615 |
58.615 |
58.615 |
+0.57 (+0.98%)
|
0 |
| 1 Jul 2021 |
USD |
58.12 |
58.42 |
58.02 |
58.045 |
58.045 |
-0.135 (-0.23%)
|
7,152 |
| 30 Jun 2021 |
USD |
57.89 |
58.18 |
57.85 |
58.18 |
58.18 |
+0.285 (+0.49%)
|
32,802 |
| 29 Jun 2021 |
USD |
57.895 |
57.895 |
57.895 |
57.895 |
57.895 |
+0.135 (+0.23%)
|
0 |
| 28 Jun 2021 |
USD |
57.76 |
57.76 |
57.76 |
57.76 |
57.76 |
-0.11 (-0.19%)
|
0 |
| 25 Jun 2021 |
USD |
57.87 |
57.87 |
57.8048 |
57.87 |
57.87 |
0.0 (0.0%)
|
246,663 |
| 24 Jun 2021 |
USD |
57.65 |
57.87 |
57.65 |
57.87 |
57.87 |
+0.455 (+0.79%)
|
245,761 |
| 23 Jun 2021 |
USD |
57.415 |
57.415 |
57.415 |
57.415 |
57.415 |
+0.455 (+0.80%)
|
0 |
| 22 Jun 2021 |
USD |
56.96 |
56.96 |
56.96 |
56.96 |
56.96 |
+0.21 (+0.37%)
|
0 |
| 21 Jun 2021 |
USD |
56.75 |
56.75 |
56.75 |
56.75 |
56.75 |
+0.535 (+0.95%)
|
0 |
| 18 Jun 2021 |
USD |
56.215 |
56.215 |
56.215 |
56.215 |
56.215 |
-0.825 (-1.45%)
|
0 |
| 17 Jun 2021 |
USD |
57.04 |
57.04 |
57.04 |
57.04 |
57.04 |
+0.14 (+0.25%)
|
0 |
| 16 Jun 2021 |
USD |
56.9 |
56.9 |
56.9 |
56.9 |
56.9 |
-0.165 (-0.29%)
|
0 |
| 15 Jun 2021 |
USD |
57.065 |
57.065 |
57.065 |
57.065 |
57.065 |
+0.085 (+0.15%)
|
0 |
| 14 Jun 2021 |
USD |
56.98 |
56.98 |
56.98 |
56.98 |
56.98 |
+0.265 (+0.47%)
|
0 |
| 11 Jun 2021 |
USD |
56.715 |
56.715 |
56.715 |
56.715 |
56.715 |
+0.115 (+0.20%)
|
0 |
| 10 Jun 2021 |
USD |
56.6 |
56.6 |
56.6 |
56.6 |
56.6 |
0.0 (0.0%)
|
0 |
| 9 Jun 2021 |
USD |
56.6 |
56.6 |
56.6 |
56.6 |
56.6 |
+0.32 (+0.57%)
|
0 |
