Xtrackers MSCI USA Communicati Recent Share Price (LSE:XUCM)

LSE:XUCM - Xtrackers MSCI USA Communicati Xtrackers MSCI USA Communicati
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	USD	51.65	51.65	51.65	51.65	51.65	-0.275 (-0.53%)	0
3 Mar 2021	USD	51.925	51.925	51.925	51.925	51.925	-0.41 (-0.78%)	0
2 Mar 2021	USD	52.38	52.38	52.335	52.335	52.335	+0.19 (+0.36%)	200
1 Mar 2021	USD	52.145	52.145	52.145	52.145	52.145	+0.61 (+1.18%)	0
26 Feb 2021	USD	51.39	51.535	51.39	51.535	51.535	-0.575 (-1.10%)	200
25 Feb 2021	USD	52.11	52.11	52.11	52.11	52.11	-0.215 (-0.41%)	0
24 Feb 2021	USD	52.325	52.325	52.325	52.325	52.325	+0.595 (+1.15%)	0
23 Feb 2021	USD	51.43	51.73	51.43	51.73	51.73	-0.43 (-0.82%)	600
22 Feb 2021	USD	52.16	52.16	52.16	52.16	52.16	-0.45 (-0.86%)	0
19 Feb 2021	USD	52.61	52.61	52.61	52.61	52.61	+0.125 (+0.24%)	0
18 Feb 2021	USD	52.485	52.485	52.485	52.485	52.485	-0.07 (-0.13%)	0
17 Feb 2021	USD	52.64	52.64	52.555	52.555	52.555	-0.425 (-0.80%)	600
16 Feb 2021	USD	52.98	52.98	52.98	52.98	52.98	+0.105 (+0.20%)	0
15 Feb 2021	USD	52.875	52.875	52.875	52.875	52.875	+0.36 (+0.69%)	0
12 Feb 2021	USD	52.515	52.515	52.515	52.515	52.515	+0.14 (+0.27%)	0
11 Feb 2021	USD	52.375	52.375	52.375	52.375	52.375	+0.34 (+0.65%)	0
10 Feb 2021	USD	52.035	52.035	52.035	52.035	52.035	-0.04 (-0.08%)	0
9 Feb 2021	USD	52.075	52.075	52.075	52.075	52.075	+0.34 (+0.66%)	0
8 Feb 2021	USD	51.95	51.95	51.735	51.735	51.735	+0.255 (+0.50%)	300
5 Feb 2021	USD	51.48	51.48	51.48	51.48	51.48	+0.615 (+1.21%)	0
4 Feb 2021	USD	50.865	50.865	50.865	50.865	50.865	+0.005 (+0.01%)	0
3 Feb 2021	USD	50.86	50.86	50.86	50.86	50.86	+0.927 (+1.86%)	0
2 Feb 2021	USD	49.9325	49.9325	49.9325	49.9325	49.9325	+1.252 (+2.57%)	0
1 Feb 2021	USD	48.68	48.68	48.68	48.68	48.68	+0.542 (+1.13%)	0
29 Jan 2021	USD	48.43	48.43	48.1375	48.1375	48.1375	-1.208 (-2.45%)	300
28 Jan 2021	USD	49.31	49.345	49.31	49.345	49.345	0.0 (0.0%)	300

First
24
25
26
27
28
29
Last

Unicorn Response |