Xtrackers MSCI USA Communicati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
59.64 |
59.67 |
58.95 |
58.95 |
58.95 |
-0.24 (-0.41%)
|
2,011 |
| 9 Apr 2024 |
USD |
59.41 |
59.65 |
59.19 |
59.19 |
59.19 |
-0.425 (-0.71%)
|
2,039 |
| 8 Apr 2024 |
USD |
59.24 |
59.73 |
59.24 |
59.615 |
59.615 |
+0.255 (+0.43%)
|
2,756 |
| 5 Apr 2024 |
USD |
58.69 |
59.36 |
58.69 |
59.36 |
59.36 |
-0.53 (-0.88%)
|
330 |
| 4 Apr 2024 |
USD |
59.82 |
59.89 |
59.66 |
59.89 |
59.89 |
+0.4 (+0.67%)
|
355 |
| 3 Apr 2024 |
USD |
59.32 |
59.5 |
59.21 |
59.49 |
59.49 |
+0.745 (+1.27%)
|
829 |
| 2 Apr 2024 |
USD |
59.52 |
59.52 |
58.745 |
58.745 |
58.745 |
+0.235 (+0.40%)
|
2,201 |
| 28 Mar 2024 |
USD |
58.76 |
58.87 |
58.51 |
58.51 |
58.51 |
+0.04 (+0.07%)
|
23,648 |
| 27 Mar 2024 |
USD |
58.75 |
58.82 |
58.39 |
58.47 |
58.47 |
-0.44 (-0.75%)
|
296 |
| 26 Mar 2024 |
USD |
58.89 |
58.97 |
58.75 |
58.91 |
58.91 |
+0.27 (+0.46%)
|
6,107 |
| 25 Mar 2024 |
USD |
58.72 |
58.72 |
58.48 |
58.64 |
58.64 |
+0.04 (+0.07%)
|
4,042 |
| 22 Mar 2024 |
USD |
58.44 |
58.68 |
58.19 |
58.6 |
58.6 |
+0.145 (+0.25%)
|
14,522 |
| 21 Mar 2024 |
USD |
58.65 |
58.82 |
58.35 |
58.455 |
58.455 |
+0.58 (+1.00%)
|
2,503 |
| 20 Mar 2024 |
USD |
58.03 |
58.05 |
57.87 |
57.875 |
57.875 |
+0.385 (+0.67%)
|
400 |
| 19 Mar 2024 |
USD |
57.49 |
57.49 |
57.39 |
57.49 |
57.49 |
-0.43 (-0.74%)
|
206 |
| 18 Mar 2024 |
USD |
56.95 |
58.2 |
56.82 |
57.92 |
57.92 |
+1.52 (+2.70%)
|
1,079 |
| 15 Mar 2024 |
USD |
56.61 |
56.65 |
56.3919 |
56.4 |
56.4 |
-0.44 (-0.77%)
|
3,938 |
| 14 Mar 2024 |
USD |
57.3 |
57.3 |
56.84 |
56.84 |
56.84 |
-0.15 (-0.26%)
|
8,187 |
| 13 Mar 2024 |
USD |
56.75 |
57.14 |
56.61 |
56.99 |
56.99 |
+0.44 (+0.78%)
|
7,379 |
| 12 Mar 2024 |
USD |
56.44 |
56.82 |
56.4 |
56.55 |
56.55 |
+0.055 (+0.10%)
|
1,513 |
| 11 Mar 2024 |
USD |
56.2 |
56.495 |
56.05 |
56.495 |
56.495 |
-0.075 (-0.13%)
|
1,346 |
| 8 Mar 2024 |
USD |
56.24 |
56.77 |
56.24 |
56.57 |
56.57 |
+0.69 (+1.23%)
|
923 |
| 7 Mar 2024 |
USD |
55.04 |
55.88 |
55.04 |
55.88 |
55.88 |
+0.38 (+0.68%)
|
1,961 |
| 6 Mar 2024 |
USD |
55.71 |
55.8 |
55.5 |
55.5 |
55.5 |
+0.02 (+0.04%)
|
1,256 |
| 5 Mar 2024 |
USD |
55.56 |
55.66 |
55.33 |
55.48 |
55.48 |
-0.46 (-0.82%)
|
2,412 |
| 4 Mar 2024 |
USD |
56.76 |
56.77 |
55.94 |
55.94 |
55.94 |
-0.65 (-1.15%)
|
1,038 |
| 1 Mar 2024 |
USD |
56.57 |
56.62 |
56.2 |
56.59 |
56.59 |
+0.67 (+1.20%)
|
1,359 |
| 29 Feb 2024 |
USD |
55.73 |
56.18 |
55.68 |
55.92 |
55.92 |
+0.085 (+0.15%)
|
7,059 |
| 28 Feb 2024 |
USD |
56.05 |
56.05 |
55.835 |
55.835 |
55.835 |
-0.02 (-0.04%)
|
1,144 |
| 27 Feb 2024 |
USD |
55.83 |
55.94 |
55.78 |
55.855 |
55.855 |
-0.065 (-0.12%)
|
610 |
