Xtrackers MSCI USA Communicati Recent Share Price (LSE:XUCM)

LSE:XUCM - Xtrackers MSCI USA Communicati Xtrackers MSCI USA Communicati
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	USD	54.635	54.635	54.635	54.635	54.635	-0.055 (-0.10%)	0
22 Apr 2021	USD	54.69	54.69	54.69	54.69	54.69	+0.46 (+0.85%)	0
21 Apr 2021	USD	54.15	54.23	54.15	54.23	54.23	-0.08 (-0.15%)	300
20 Apr 2021	USD	54.31	54.31	54.31	54.31	54.31	-0.75 (-1.36%)	0
19 Apr 2021	USD	55.06	55.06	55.06	55.06	55.06	-0.03 (-0.05%)	0
16 Apr 2021	USD	55.09	55.09	55.09	55.09	55.09	-0.06 (-0.11%)	0
15 Apr 2021	USD	55.15	55.15	55.15	55.15	55.15	+0.33 (+0.60%)	0
14 Apr 2021	USD	54.82	54.82	54.82	54.82	54.82	-0.22 (-0.40%)	0
13 Apr 2021	USD	55.04	55.04	55.04	55.04	55.04	+0.21 (+0.38%)	0
12 Apr 2021	USD	54.83	54.83	54.83	54.83	54.83	-0.11 (-0.20%)	0
9 Apr 2021	USD	54.94	54.94	54.94	54.94	54.94	-0.15 (-0.27%)	0
8 Apr 2021	USD	55.09	55.09	55.09	55.09	55.09	+0.24 (+0.44%)	0
7 Apr 2021	USD	54.85	54.85	54.85	54.85	54.85	+0.21 (+0.38%)	0
6 Apr 2021	USD	54.64	54.64	54.64	54.64	54.64	+1.57 (+2.96%)	0
1 Apr 2021	USD	53.07	53.07	53.07	53.07	53.07	+0.685 (+1.31%)	0
31 Mar 2021	USD	52.385	52.385	52.385	52.385	52.385	+0.49 (+0.94%)	0
30 Mar 2021	USD	51.895	51.895	51.895	51.895	51.895	+0.4 (+0.78%)	0
29 Mar 2021	USD	51.495	51.495	51.495	51.495	51.495	-0.11 (-0.21%)	0
26 Mar 2021	USD	51.605	51.605	51.605	51.605	51.605	-0.04 (-0.08%)	0
25 Mar 2021	USD	51.645	51.645	51.645	51.645	51.645	-1.01 (-1.92%)	0
24 Mar 2021	USD	52.655	52.655	52.655	52.655	52.655	-0.62 (-1.16%)	0
23 Mar 2021	USD	53.275	53.275	53.275	53.275	53.275	-0.13 (-0.24%)	0
22 Mar 2021	USD	53.405	53.405	53.405	53.405	53.405	+0.62 (+1.17%)	0
19 Mar 2021	USD	52.785	52.785	52.785	52.785	52.785	-0.225 (-0.42%)	0
18 Mar 2021	USD	53.01	53.01	53.01	53.01	53.01	+0.175 (+0.33%)	0
17 Mar 2021	USD	52.835	52.835	52.835	52.835	52.835	-0.57 (-1.07%)	0
16 Mar 2021	USD	53.405	53.405	53.405	53.405	53.405	+0.99 (+1.89%)	0
15 Mar 2021	USD	52.415	52.415	52.415	52.415	52.415	+0.07 (+0.13%)	0
12 Mar 2021	USD	52.345	52.345	52.345	52.345	52.345	-0.63 (-1.19%)	0
11 Mar 2021	USD	52.975	52.975	52.975	52.975	52.975	+0.96 (+1.85%)	0

First
26
27
28
29
30
31
Last

Unicorn Response |