Xtrackers MSCI USA Communicati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
USD |
52.015 |
52.015 |
52.015 |
52.015 |
52.015 |
-0.04 (-0.08%)
|
0 |
9 Mar 2021 |
USD |
52.055 |
52.055 |
52.055 |
52.055 |
52.055 |
-0.2 (-0.38%)
|
0 |
8 Mar 2021 |
USD |
52.255 |
52.255 |
52.255 |
52.255 |
52.255 |
+1.625 (+3.21%)
|
0 |
5 Mar 2021 |
USD |
50.63 |
50.63 |
50.63 |
50.63 |
50.63 |
-1.02 (-1.97%)
|
0 |
4 Mar 2021 |
USD |
51.65 |
51.65 |
51.65 |
51.65 |
51.65 |
-0.275 (-0.53%)
|
0 |
3 Mar 2021 |
USD |
51.925 |
51.925 |
51.925 |
51.925 |
51.925 |
-0.41 (-0.78%)
|
0 |
2 Mar 2021 |
USD |
52.38 |
52.38 |
52.335 |
52.335 |
52.335 |
+0.19 (+0.36%)
|
200 |
1 Mar 2021 |
USD |
52.145 |
52.145 |
52.145 |
52.145 |
52.145 |
+0.61 (+1.18%)
|
0 |
26 Feb 2021 |
USD |
51.39 |
51.535 |
51.39 |
51.535 |
51.535 |
-0.575 (-1.10%)
|
200 |
25 Feb 2021 |
USD |
52.11 |
52.11 |
52.11 |
52.11 |
52.11 |
-0.215 (-0.41%)
|
0 |
24 Feb 2021 |
USD |
52.325 |
52.325 |
52.325 |
52.325 |
52.325 |
+0.595 (+1.15%)
|
0 |
23 Feb 2021 |
USD |
51.43 |
51.73 |
51.43 |
51.73 |
51.73 |
-0.43 (-0.82%)
|
600 |
22 Feb 2021 |
USD |
52.16 |
52.16 |
52.16 |
52.16 |
52.16 |
-0.45 (-0.86%)
|
0 |
19 Feb 2021 |
USD |
52.61 |
52.61 |
52.61 |
52.61 |
52.61 |
+0.125 (+0.24%)
|
0 |
18 Feb 2021 |
USD |
52.485 |
52.485 |
52.485 |
52.485 |
52.485 |
-0.07 (-0.13%)
|
0 |
17 Feb 2021 |
USD |
52.64 |
52.64 |
52.555 |
52.555 |
52.555 |
-0.425 (-0.80%)
|
600 |
16 Feb 2021 |
USD |
52.98 |
52.98 |
52.98 |
52.98 |
52.98 |
+0.105 (+0.20%)
|
0 |
15 Feb 2021 |
USD |
52.875 |
52.875 |
52.875 |
52.875 |
52.875 |
+0.36 (+0.69%)
|
0 |
12 Feb 2021 |
USD |
52.515 |
52.515 |
52.515 |
52.515 |
52.515 |
+0.14 (+0.27%)
|
0 |
11 Feb 2021 |
USD |
52.375 |
52.375 |
52.375 |
52.375 |
52.375 |
+0.34 (+0.65%)
|
0 |
10 Feb 2021 |
USD |
52.035 |
52.035 |
52.035 |
52.035 |
52.035 |
-0.04 (-0.08%)
|
0 |
9 Feb 2021 |
USD |
52.075 |
52.075 |
52.075 |
52.075 |
52.075 |
+0.34 (+0.66%)
|
0 |
8 Feb 2021 |
USD |
51.95 |
51.95 |
51.735 |
51.735 |
51.735 |
+0.255 (+0.50%)
|
300 |
5 Feb 2021 |
USD |
51.48 |
51.48 |
51.48 |
51.48 |
51.48 |
+0.615 (+1.21%)
|
0 |
4 Feb 2021 |
USD |
50.865 |
50.865 |
50.865 |
50.865 |
50.865 |
+0.005 (+0.01%)
|
0 |
3 Feb 2021 |
USD |
50.86 |
50.86 |
50.86 |
50.86 |
50.86 |
+0.927 (+1.86%)
|
0 |
2 Feb 2021 |
USD |
49.9325 |
49.9325 |
49.9325 |
49.9325 |
49.9325 |
+1.252 (+2.57%)
|
0 |
1 Feb 2021 |
USD |
48.68 |
48.68 |
48.68 |
48.68 |
48.68 |
+0.542 (+1.13%)
|
0 |
29 Jan 2021 |
USD |
48.43 |
48.43 |
48.1375 |
48.1375 |
48.1375 |
-1.208 (-2.45%)
|
300 |
28 Jan 2021 |
USD |
49.31 |
49.345 |
49.31 |
49.345 |
49.345 |
0.0 (0.0%)
|
300 |