Xtrackers MSCI USA Communicati Recent Share Price (LSE:XUCM)

LSE:XUCM - Xtrackers MSCI USA Communicati Xtrackers MSCI USA Communicati
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	USD	56.37	56.57	55.92	55.92	55.92	-0.64 (-1.13%)	1,428
23 Feb 2024	USD	56.8	56.86	56.49	56.56	56.56	-0.035 (-0.06%)	981
22 Feb 2024	USD	56.48	56.595	56.22	56.595	56.595	+0.775 (+1.39%)	11,739
21 Feb 2024	USD	55.82	55.98	55.58	55.82	55.82	-0.47 (-0.83%)	7,945
20 Feb 2024	USD	56.01	56.29	56.01	56.29	56.29	-0.24 (-0.42%)	192
19 Feb 2024	USD	56.39	56.68	56.39	56.53	56.53	+0.005 (+0.01%)	2,173
16 Feb 2024	USD	57.21	57.21	56.3	56.525	56.525	-0.345 (-0.61%)	1,788
15 Feb 2024	USD	56.77	56.87	56.56	56.87	56.87	+0.37 (+0.65%)	1,905
14 Feb 2024	USD	56.39	56.51	56.39	56.5	56.5	+0.3 (+0.53%)	1,229
13 Feb 2024	USD	56.55	56.56	55.8	56.2	56.2	-1.2 (-2.09%)	2,197
12 Feb 2024	USD	56.8	57.4	56.63	57.4	57.4	+0.735 (+1.30%)	5,889
9 Feb 2024	USD	56.37	56.74	56.37	56.665	56.665	+0.17 (+0.30%)	589
8 Feb 2024	USD	56.49	56.56	56.3	56.495	56.495	+0.27 (+0.48%)	1,668
7 Feb 2024	USD	55.79	56.37	55.79	56.225	56.225	+0.025 (+0.04%)	156
6 Feb 2024	USD	56.63	56.7	56.17	56.2	56.2	+0.12 (+0.21%)	1,744
5 Feb 2024	USD	56.63	56.66	56.07	56.08	56.08	-0.345 (-0.61%)	1,954
2 Feb 2024	USD	56.56	56.76	56.06	56.425	56.425	+1.765 (+3.23%)	2,222
1 Feb 2024	USD	54.75	54.88	54.66	54.66	54.66	-0.04 (-0.07%)	831
31 Jan 2024	USD	54.85	54.85	54.48	54.7	54.7	-1.43 (-2.55%)	2,876
30 Jan 2024	USD	56.39	56.46	56.12	56.13	56.13	+0.17 (+0.30%)	2,131
29 Jan 2024	USD	55.78	55.98	55.78	55.96	55.96	-0.05 (-0.09%)	405
26 Jan 2024	USD	55.2	56.01	55.2	56.01	56.01	+0.49 (+0.88%)	511
25 Jan 2024	USD	54.82	55.52	54.69	55.52	55.52	+0.61 (+1.11%)	1,244
24 Jan 2024	USD	54.69	55.09	54.54	54.91	54.91	+1.13 (+2.10%)	962
23 Jan 2024	USD	53.93	53.93	53.78	53.78	53.78	+0.19 (+0.35%)	80
22 Jan 2024	USD	53.6	53.61	53.51	53.59	53.59	+0.635 (+1.20%)	405
19 Jan 2024	USD	52.76	52.955	52.73	52.955	52.955	+0.555 (+1.06%)	424
18 Jan 2024	USD	51.88	52.4	51.88	52.4	52.4	+0.5 (+0.96%)	579
17 Jan 2024	USD	52.06	52.07	51.89	51.9	51.9	-0.345 (-0.66%)	590
16 Jan 2024	USD	52.01	52.56	51.97	52.245	52.245	-0.16 (-0.31%)	3,179

First
2
3
4
5
6
Last

Unicorn Response |