Xtrackers S&P Europe ex UK UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
GBX |
6,181 |
6,211 |
6,136 |
6,210 |
6,210 |
+118 (+1.94%)
|
9,573 |
| 3 May 2024 |
GBX |
6,059 |
6,097 |
6,043 |
6,092 |
6,092 |
+53.5 (+0.89%)
|
18,195 |
| 2 May 2024 |
GBX |
6,055 |
6,060 |
6,018 |
6,038.5 |
6,038.5 |
+14.5 (+0.24%)
|
11,895 |
| 1 May 2024 |
GBX |
6,035 |
6,035 |
5,994 |
6,024 |
6,024 |
-15.5 (-0.26%)
|
5,425 |
| 30 Apr 2024 |
GBX |
6,098 |
6,110.866 |
6,039.5 |
6,039.5 |
6,039.5 |
-63 (-1.03%)
|
16,997 |
| 29 Apr 2024 |
GBX |
6,134 |
6,142 |
6,096 |
6,102.5 |
6,102.5 |
-20 (-0.33%)
|
6,500 |
| 26 Apr 2024 |
GBX |
6,103 |
6,130 |
6,080 |
6,122.5 |
6,122.5 |
+72.5 (+1.20%)
|
5,243 |
| 25 Apr 2024 |
GBX |
6,076 |
6,081 |
6,009.07 |
6,050 |
6,050 |
-83 (-1.35%)
|
40,658 |
| 24 Apr 2024 |
GBX |
6,165 |
6,181 |
6,118 |
6,133 |
6,133 |
-42 (-0.68%)
|
76,496 |
| 23 Apr 2024 |
GBX |
6,126 |
6,175 |
6,115 |
6,175 |
6,175 |
+84.5 (+1.39%)
|
6,193 |
| 22 Apr 2024 |
GBX |
6,082 |
6,106 |
6,063.04 |
6,090.5 |
6,090.5 |
+50.5 (+0.84%)
|
5,600 |
| 19 Apr 2024 |
GBX |
5,995 |
6,040 |
5,963.95 |
6,040 |
6,040 |
+27 (+0.45%)
|
4,236 |
| 18 Apr 2024 |
GBX |
6,031 |
6,031 |
5,988 |
6,013 |
6,013 |
+22 (+0.37%)
|
12,283 |
| 17 Apr 2024 |
GBX |
5,956 |
6,032.92 |
5,956 |
5,991 |
5,991 |
+5.5 (+0.09%)
|
7,953 |
| 16 Apr 2024 |
GBX |
5,992 |
6,013.92 |
5,967.37 |
5,985.5 |
5,985.5 |
-76 (-1.25%)
|
8,892 |
| 15 Apr 2024 |
GBX |
6,082 |
6,107.87 |
6,056 |
6,061.5 |
6,061.5 |
+10 (+0.17%)
|
10,368 |
| 12 Apr 2024 |
GBX |
6,114 |
6,114 |
6,051 |
6,051.5 |
6,051.5 |
-7 (-0.12%)
|
11,747 |
| 11 Apr 2024 |
GBX |
6,093 |
6,097 |
6,034 |
6,058.5 |
6,058.5 |
-32 (-0.53%)
|
9,597 |
| 10 Apr 2024 |
GBX |
6,124 |
6,124 |
6,044 |
6,090.5 |
6,090.5 |
+3 (+0.05%)
|
12,135 |
| 9 Apr 2024 |
GBX |
6,134 |
6,134 |
6,080 |
6,087.5 |
6,087.5 |
-59.5 (-0.97%)
|
16,532 |
| 8 Apr 2024 |
GBX |
6,113 |
6,154 |
6,112 |
6,147 |
6,147 |
+30 (+0.49%)
|
12,294 |
| 5 Apr 2024 |
GBX |
6,110 |
6,117 |
6,084.232 |
6,117 |
6,117 |
-47 (-0.76%)
|
12,926 |
| 4 Apr 2024 |
GBX |
6,143 |
6,172 |
6,141.311 |
6,164 |
6,164 |
+5 (+0.08%)
|
6,288 |
| 3 Apr 2024 |
GBX |
6,137 |
6,159 |
6,118.09 |
6,159 |
6,159 |
+38.5 (+0.63%)
|
14,348 |
| 2 Apr 2024 |
GBX |
6,202 |
6,208 |
6,120.5 |
6,120.5 |
6,120.5 |
-50 (-0.81%)
|
10,024 |
| 28 Mar 2024 |
GBX |
6,181 |
6,193.8 |
6,156.07 |
6,170.5 |
6,170.5 |
-13.5 (-0.22%)
|
5,848 |
| 27 Mar 2024 |
GBX |
6,175 |
6,187 |
6,164.07 |
6,184 |
6,184 |
+5.5 (+0.09%)
|
6,359 |
| 26 Mar 2024 |
GBX |
6,153 |
6,186 |
6,148 |
6,178.5 |
6,178.5 |
+25 (+0.41%)
|
10,794 |
| 25 Mar 2024 |
GBX |
6,159 |
6,159 |
6,123 |
6,153.5 |
6,153.5 |
0.0 (0.0%)
|
14,621 |
| 22 Mar 2024 |
GBX |
6,157 |
6,167.96 |
6,144 |
6,153.5 |
6,153.5 |
+2.5 (+0.04%)
|
5,824 |
