Xtrackers MSCI USA Health Care
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
56.77 |
57.02 |
56.49 |
56.59 |
56.59 |
+0.19 (+0.34%)
|
6,802 |
| 2 May 2024 |
USD |
56.69 |
56.78 |
56.39 |
56.4 |
56.4 |
-0.08 (-0.14%)
|
1,417 |
| 1 May 2024 |
USD |
56.71 |
56.71 |
56.48 |
56.48 |
56.48 |
-0.04 (-0.07%)
|
6 |
| 30 Apr 2024 |
USD |
56.51 |
56.92 |
56.51 |
56.52 |
56.52 |
-0.03 (-0.05%)
|
14,469 |
| 29 Apr 2024 |
USD |
56.47 |
56.66 |
56.38 |
56.55 |
56.55 |
+0.19 (+0.34%)
|
19,802 |
| 26 Apr 2024 |
USD |
56.34 |
56.36 |
56.34 |
56.36 |
56.36 |
+0.095 (+0.17%)
|
1,148 |
| 25 Apr 2024 |
USD |
56.85 |
57.02 |
56.17 |
56.265 |
56.265 |
-0.31 (-0.55%)
|
57,079 |
| 24 Apr 2024 |
USD |
56.85 |
56.92 |
56.51 |
56.575 |
56.575 |
-0.335 (-0.59%)
|
1,833 |
| 23 Apr 2024 |
USD |
56.32 |
56.91 |
56.2 |
56.91 |
56.91 |
+0.76 (+1.35%)
|
9,854 |
| 22 Apr 2024 |
USD |
56.17 |
56.24 |
56.11 |
56.15 |
56.15 |
+0.28 (+0.50%)
|
17,376 |
| 19 Apr 2024 |
USD |
55.64 |
55.92 |
55.59 |
55.87 |
55.87 |
-0.09 (-0.16%)
|
5,158 |
| 18 Apr 2024 |
USD |
55.75 |
56.04 |
55.72 |
55.96 |
55.96 |
+0.26 (+0.47%)
|
27,056 |
| 17 Apr 2024 |
USD |
56.08 |
56.11 |
55.7 |
55.7 |
55.7 |
-0.34 (-0.61%)
|
20,817 |
| 16 Apr 2024 |
USD |
55.91 |
56.44 |
55.85 |
56.04 |
56.04 |
-0.37 (-0.66%)
|
2,267 |
| 15 Apr 2024 |
USD |
56.23 |
56.42 |
56.23 |
56.41 |
56.41 |
+0.095 (+0.17%)
|
3,161 |
| 12 Apr 2024 |
USD |
56.89 |
56.91 |
56.26 |
56.315 |
56.315 |
-0.465 (-0.82%)
|
2,359 |
| 11 Apr 2024 |
USD |
57.06 |
57.13 |
56.7 |
56.78 |
56.78 |
-0.385 (-0.67%)
|
14,890 |
| 10 Apr 2024 |
USD |
57.81 |
57.8605 |
57.165 |
57.165 |
57.165 |
-0.345 (-0.60%)
|
11,686 |
| 9 Apr 2024 |
USD |
57.55 |
57.66 |
57.51 |
57.51 |
57.51 |
-0.09 (-0.16%)
|
3,358 |
| 8 Apr 2024 |
USD |
57.68 |
57.78 |
57.59 |
57.6 |
57.6 |
-0.085 (-0.15%)
|
17,622 |
| 5 Apr 2024 |
USD |
57.35 |
57.685 |
57.14 |
57.685 |
57.685 |
-0.395 (-0.68%)
|
8,326 |
| 4 Apr 2024 |
USD |
58.17 |
58.21 |
58.08 |
58.08 |
58.08 |
-0.2 (-0.34%)
|
1,721 |
| 3 Apr 2024 |
USD |
58.11 |
58.3 |
58.03 |
58.28 |
58.28 |
+0.285 (+0.49%)
|
1,752 |
| 2 Apr 2024 |
USD |
58.75 |
58.75 |
57.97 |
57.995 |
57.995 |
-1.575 (-2.64%)
|
2,046 |
| 28 Mar 2024 |
USD |
59.58 |
59.62 |
59.56 |
59.57 |
59.57 |
+0.345 (+0.58%)
|
61,116 |
| 27 Mar 2024 |
USD |
58.82 |
59.31 |
58.82 |
59.225 |
59.225 |
+0.44 (+0.75%)
|
10,386 |
| 26 Mar 2024 |
USD |
58.71 |
58.81 |
58.56 |
58.785 |
58.785 |
+0.27 (+0.46%)
|
2,815 |
| 25 Mar 2024 |
USD |
58.61 |
58.64 |
58.51 |
58.515 |
58.515 |
-0.075 (-0.13%)
|
7,862 |
| 22 Mar 2024 |
USD |
58.78 |
58.78 |
58.59 |
58.59 |
58.59 |
-0.19 (-0.32%)
|
13,767 |
| 21 Mar 2024 |
USD |
58.77 |
58.91 |
58.65 |
58.78 |
58.78 |
+0.39 (+0.67%)
|
1,909 |
