Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2008 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
+0.02 (+0.01%)
|
775 |
| 18 Nov 2008 |
USD |
170.82 |
170.84 |
170.82 |
170.83 |
170.83 |
-0.02 (-0.01%)
|
8,150 |
| 17 Nov 2008 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
4 |
| 14 Nov 2008 |
USD |
170.84 |
170.86 |
170.84 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
3,030 |
| 13 Nov 2008 |
USD |
170.83 |
170.85 |
170.83 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
2,970 |
| 12 Nov 2008 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.02 (+0.01%)
|
130 |
| 11 Nov 2008 |
USD |
170.83 |
170.83 |
170.83 |
170.83 |
170.83 |
0.0 (0.0%)
|
877 |
| 10 Nov 2008 |
USD |
170.83 |
170.83 |
170.83 |
170.83 |
170.83 |
-0.01 (-0.01%)
|
2,822 |
| 7 Nov 2008 |
USD |
172 |
172 |
170.83 |
170.84 |
170.84 |
-0.01 (-0.01%)
|
4,088 |
| 6 Nov 2008 |
USD |
170.87 |
170.87 |
170.85 |
170.85 |
170.85 |
0.0 (0.0%)
|
436 |
| 5 Nov 2008 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.02 (+0.01%)
|
469 |
| 4 Nov 2008 |
USD |
170.83 |
170.83 |
170.83 |
170.83 |
170.83 |
-0.01 (-0.01%)
|
12,260 |
| 3 Nov 2008 |
USD |
170.85 |
170.85 |
170.83 |
170.84 |
170.84 |
-0.51 (-0.30%)
|
2,212 |
| 31 Oct 2008 |
USD |
170.83 |
171.85 |
170.83 |
171.35 |
171.35 |
+0.5 (+0.29%)
|
33,208 |
| 30 Oct 2008 |
USD |
170.85 |
170.85 |
170.85 |
170.85 |
170.85 |
+0.01 (+0.01%)
|
5 |
| 29 Oct 2008 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
+0.03 (+0.02%)
|
550 |
| 28 Oct 2008 |
USD |
170.82 |
170.82 |
170.8 |
170.81 |
170.81 |
-0.19 (-0.11%)
|
5,581 |
| 27 Oct 2008 |
USD |
172 |
172 |
170.81 |
171 |
171 |
+0.17 (+0.10%)
|
792 |
| 24 Oct 2008 |
USD |
172 |
172 |
170.83 |
170.83 |
170.83 |
+0.02 (+0.01%)
|
838 |
| 23 Oct 2008 |
USD |
170.8 |
170.82 |
170.8 |
170.81 |
170.81 |
0.0 (0.0%)
|
3,210 |
| 22 Oct 2008 |
USD |
170.82 |
170.82 |
170.8 |
170.81 |
170.81 |
+0.03 (+0.02%)
|
7,208 |
| 21 Oct 2008 |
USD |
170.78 |
170.78 |
170.78 |
170.78 |
170.78 |
-0.03 (-0.02%)
|
59 |
| 20 Oct 2008 |
USD |
170.81 |
170.81 |
170.81 |
170.81 |
170.81 |
+0.05 (+0.03%)
|
300 |
| 14 Oct 2008 |
USD |
170 |
170.76 |
170 |
170.76 |
170.76 |
-0.02 (-0.01%)
|
1,426 |
| 13 Oct 2008 |
USD |
170.79 |
170.79 |
170.77 |
170.78 |
170.78 |
+0.02 (+0.01%)
|
6,441 |
| 10 Oct 2008 |
USD |
170.76 |
170.76 |
170.76 |
170.76 |
170.76 |
0.0 (0.0%)
|
450 |
| 9 Oct 2008 |
USD |
170.77 |
170.77 |
170.75 |
170.76 |
170.76 |
0.0 (0.0%)
|
2,720 |
| 8 Oct 2008 |
USD |
170.76 |
170.76 |
170.76 |
170.76 |
170.76 |
-0.34 (-0.20%)
|
145 |
| 7 Oct 2008 |
USD |
172.2 |
172.2 |
170.73 |
171.1 |
171.1 |
+0.37 (+0.22%)
|
1,286 |
| 3 Oct 2008 |
USD |
170.73 |
170.73 |
170.73 |
170.73 |
170.73 |
+0.01 (+0.01%)
|
430 |
