Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
95.76 |
96.555 |
95.76 |
96.555 |
96.555 |
-0.2 (-0.21%)
|
0 |
| 20 May 2024 |
USD |
96.755 |
96.755 |
96.755 |
96.755 |
96.755 |
+0.49 (+0.51%)
|
0 |
| 17 May 2024 |
USD |
96.265 |
96.265 |
96.265 |
96.265 |
96.265 |
-0.42 (-0.43%)
|
0 |
| 16 May 2024 |
USD |
96.685 |
96.685 |
96.685 |
96.685 |
96.685 |
+0.54 (+0.56%)
|
0 |
| 15 May 2024 |
USD |
95.76 |
96.145 |
95.76 |
96.145 |
96.145 |
+1.14 (+1.20%)
|
424 |
| 14 May 2024 |
USD |
95.005 |
95.005 |
95.005 |
95.005 |
95.005 |
+0.19 (+0.20%)
|
0 |
| 13 May 2024 |
USD |
94.815 |
94.815 |
94.815 |
94.815 |
94.815 |
+0.06 (+0.06%)
|
0 |
| 10 May 2024 |
USD |
94.755 |
94.755 |
94.755 |
94.755 |
94.755 |
+0.215 (+0.23%)
|
0 |
| 9 May 2024 |
USD |
94.3 |
94.57 |
94.29 |
94.54 |
94.54 |
+0.435 (+0.46%)
|
1,008 |
| 8 May 2024 |
USD |
94.105 |
94.105 |
94.105 |
94.105 |
94.105 |
-0.255 (-0.27%)
|
0 |
| 7 May 2024 |
USD |
94.36 |
94.36 |
94.36 |
94.36 |
94.36 |
+1.53 (+1.65%)
|
0 |
| 3 May 2024 |
USD |
92.83 |
92.83 |
92.83 |
92.83 |
92.83 |
+1.37 (+1.50%)
|
65,000 |
| 2 May 2024 |
USD |
91.7 |
91.7 |
91.46 |
91.46 |
91.46 |
+0.295 (+0.32%)
|
130 |
| 1 May 2024 |
USD |
91.165 |
91.165 |
91.165 |
91.165 |
91.165 |
-1.125 (-1.22%)
|
0 |
| 30 Apr 2024 |
USD |
92.29 |
92.29 |
92.29 |
92.29 |
92.29 |
-0.51 (-0.55%)
|
0 |
| 29 Apr 2024 |
USD |
92.8 |
92.8 |
92.8 |
92.8 |
92.8 |
+0.285 (+0.31%)
|
0 |
| 26 Apr 2024 |
USD |
92.33 |
92.515 |
92.33 |
92.515 |
92.515 |
+1.56 (+1.72%)
|
130 |
| 25 Apr 2024 |
USD |
91.41 |
91.41 |
90.955 |
90.955 |
90.955 |
-0.88 (-0.96%)
|
130 |
| 24 Apr 2024 |
USD |
91.835 |
91.835 |
91.835 |
91.835 |
91.835 |
-0.055 (-0.06%)
|
0 |
| 23 Apr 2024 |
USD |
91.89 |
91.89 |
91.89 |
91.89 |
91.89 |
+1.6 (+1.77%)
|
0 |
| 22 Apr 2024 |
USD |
90.29 |
90.29 |
90.29 |
90.29 |
90.29 |
-0.26 (-0.29%)
|
0 |
| 19 Apr 2024 |
USD |
90.94 |
90.94 |
90.55 |
90.55 |
90.55 |
-1.01 (-1.10%)
|
1 |
| 18 Apr 2024 |
USD |
91.3 |
91.56 |
91.3 |
91.56 |
91.56 |
+0.21 (+0.23%)
|
130 |
| 17 Apr 2024 |
USD |
91.35 |
91.35 |
91.35 |
91.35 |
91.35 |
-0.39 (-0.43%)
|
0 |
| 16 Apr 2024 |
USD |
91.65 |
91.74 |
91.65 |
91.74 |
91.74 |
-1.375 (-1.48%)
|
260 |
| 15 Apr 2024 |
USD |
93.115 |
93.115 |
93.115 |
93.115 |
93.115 |
-0.39 (-0.42%)
|
0 |
| 12 Apr 2024 |
USD |
93.7 |
93.7 |
93.505 |
93.505 |
93.505 |
-0.015 (-0.02%)
|
130 |
| 11 Apr 2024 |
USD |
93.52 |
93.52 |
93.52 |
93.52 |
93.52 |
-0.225 (-0.24%)
|
0 |
| 10 Apr 2024 |
USD |
93.745 |
93.745 |
93.745 |
93.745 |
93.745 |
-0.22 (-0.23%)
|
0 |
| 9 Apr 2024 |
USD |
93.965 |
93.965 |
93.965 |
93.965 |
93.965 |
-0.65 (-0.69%)
|
0 |
