Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2008 |
USD |
170.73 |
170.73 |
170.71 |
170.72 |
170.72 |
+0.02 (+0.01%)
|
869 |
| 1 Oct 2008 |
USD |
170.7 |
170.7 |
170.7 |
170.7 |
170.7 |
+0.03 (+0.02%)
|
7,900 |
| 30 Sep 2008 |
USD |
170.67 |
170.67 |
170.67 |
170.67 |
170.67 |
+0.03 (+0.02%)
|
20,800 |
| 29 Sep 2008 |
USD |
170.68 |
170.68 |
170.42 |
170.64 |
170.64 |
0.0 (0.0%)
|
17,278 |
| 22 Sep 2008 |
USD |
170.64 |
170.64 |
170.64 |
170.64 |
170.64 |
-0.02 (-0.01%)
|
186 |
| 19 Sep 2008 |
USD |
170.66 |
170.66 |
170.66 |
170.66 |
170.66 |
+0.05 (+0.03%)
|
600 |
| 18 Sep 2008 |
USD |
170.61 |
170.61 |
170.61 |
170.61 |
170.61 |
+0.07 (+0.04%)
|
18,261 |
| 17 Sep 2008 |
USD |
170.54 |
171.25 |
170.53 |
170.54 |
170.54 |
+0.02 (+0.01%)
|
1,579 |
| 16 Sep 2008 |
USD |
170.52 |
170.52 |
170.5 |
170.52 |
170.52 |
+0.01 (+0.01%)
|
38,000 |
| 15 Sep 2008 |
USD |
170.51 |
170.51 |
170.51 |
170.51 |
170.51 |
+0.01 (+0.01%)
|
70 |
| 12 Sep 2008 |
USD |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
0.0 (0.0%)
|
1,335 |
| 11 Sep 2008 |
USD |
170.5 |
171 |
170.48 |
170.5 |
170.5 |
+0.03 (+0.02%)
|
691 |
| 10 Sep 2008 |
USD |
170.47 |
170.47 |
170.47 |
170.47 |
170.47 |
0.0 (0.0%)
|
800 |
| 9 Sep 2008 |
USD |
170.47 |
171 |
170.46 |
170.47 |
170.47 |
0.0 (0.0%)
|
833 |
| 5 Sep 2008 |
USD |
170.47 |
170.48 |
170.46 |
170.47 |
170.47 |
+0.01 (+0.01%)
|
922 |
| 4 Sep 2008 |
USD |
170.46 |
170.47 |
170.45 |
170.46 |
170.46 |
-0.01 (-0.01%)
|
18 |
| 3 Sep 2008 |
USD |
170.47 |
170.47 |
170.47 |
170.47 |
170.47 |
+0.03 (+0.02%)
|
159 |
| 2 Sep 2008 |
USD |
170.44 |
170.44 |
170.44 |
170.44 |
170.44 |
0.0 (0.0%)
|
1,205 |
| 29 Aug 2008 |
USD |
170.44 |
170.44 |
170.44 |
170.44 |
170.44 |
+0.01 (+0.01%)
|
749 |
| 28 Aug 2008 |
USD |
170.43 |
170.43 |
170.43 |
170.43 |
170.43 |
+0.01 (+0.01%)
|
1,182 |
| 27 Aug 2008 |
USD |
170.42 |
170.42 |
170.42 |
170.42 |
170.42 |
+0.01 (+0.01%)
|
20,112 |
| 26 Aug 2008 |
USD |
170.41 |
170.41 |
170.41 |
170.41 |
170.41 |
0.0 (0.0%)
|
21,940 |
| 22 Aug 2008 |
USD |
170.41 |
170.41 |
170.41 |
170.41 |
170.41 |
+0.01 (+0.01%)
|
100 |
| 21 Aug 2008 |
USD |
170.4 |
170.41 |
170.39 |
170.4 |
170.4 |
+0.01 (+0.01%)
|
43 |
| 19 Aug 2008 |
USD |
170.39 |
170.39 |
170.39 |
170.39 |
170.39 |
0.0 (0.0%)
|
590 |
| 18 Aug 2008 |
USD |
170.39 |
170.39 |
170.39 |
170.39 |
170.39 |
+0.03 (+0.02%)
|
6,200 |
| 14 Aug 2008 |
USD |
170.36 |
170.36 |
170.36 |
170.36 |
170.36 |
-0.01 (-0.01%)
|
257 |
| 13 Aug 2008 |
USD |
170.37 |
170.37 |
170.37 |
170.37 |
170.37 |
+0.04 (+0.02%)
|
1,836 |
| 12 Aug 2008 |
USD |
170.33 |
170.34 |
170.32 |
170.33 |
170.33 |
+0.01 (+0.01%)
|
33 |
| 11 Aug 2008 |
USD |
170.32 |
170.33 |
170.31 |
170.32 |
170.32 |
-0.01 (-0.01%)
|
2,680 |
