Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2008 |
USD |
170.2 |
170.21 |
170.19 |
170.2 |
170.2 |
+0.07 (+0.04%)
|
6,125 |
| 23 Jul 2008 |
USD |
170.13 |
170.13 |
170.13 |
170.13 |
170.13 |
+0.04 (+0.02%)
|
285 |
| 22 Jul 2008 |
USD |
170.09 |
170.1 |
170.08 |
170.09 |
170.09 |
0.0 (0.0%)
|
10,771 |
| 21 Jul 2008 |
USD |
170.09 |
170.1 |
170.08 |
170.09 |
170.09 |
+0.05 (+0.03%)
|
123 |
| 18 Jul 2008 |
USD |
170.04 |
170.04 |
170.04 |
170.04 |
170.04 |
0.0 (0.0%)
|
8,500 |
| 17 Jul 2008 |
USD |
170.04 |
170.04 |
170.04 |
170.04 |
170.04 |
0.0 (0.0%)
|
8,500 |
| 16 Jul 2008 |
USD |
170.04 |
170.04 |
170.04 |
170.04 |
170.04 |
+0.03 (+0.02%)
|
8,500 |
| 15 Jul 2008 |
USD |
170.01 |
170.01 |
164.91 |
170.01 |
170.01 |
0.0 (0.0%)
|
6,743 |
| 14 Jul 2008 |
USD |
170.01 |
170.01 |
164.91 |
170.01 |
170.01 |
0.0 (0.0%)
|
6,743 |
| 10 Jul 2008 |
USD |
170.01 |
170.01 |
170.01 |
170.01 |
170.01 |
+0.01 (+0.01%)
|
236 |
| 9 Jul 2008 |
USD |
170 |
170 |
170 |
170 |
170 |
+0.03 (+0.02%)
|
17,250 |
| 8 Jul 2008 |
USD |
169.97 |
169.97 |
169.97 |
169.97 |
169.97 |
+0.01 (+0.01%)
|
19,210 |
| 7 Jul 2008 |
USD |
169.96 |
169.96 |
169.96 |
169.96 |
169.96 |
+0.03 (+0.02%)
|
885 |
| 2 Jul 2008 |
USD |
169.93 |
169.93 |
169.93 |
169.93 |
169.93 |
+0.01 (+0.01%)
|
62 |
| 1 Jul 2008 |
USD |
169.92 |
169.92 |
169.92 |
169.92 |
169.92 |
+0.04 (+0.02%)
|
435 |
| 27 Jun 2008 |
USD |
169.88 |
169.88 |
169.88 |
169.88 |
169.88 |
-0.01 (-0.01%)
|
19,080 |
| 26 Jun 2008 |
USD |
169.89 |
169.89 |
169.89 |
169.89 |
169.89 |
+0.03 (+0.02%)
|
420 |
| 25 Jun 2008 |
USD |
169.86 |
169.86 |
169.86 |
169.86 |
169.86 |
+0.04 (+0.02%)
|
3,795 |
| 20 Jun 2008 |
USD |
169.82 |
169.83 |
169.81 |
169.82 |
169.82 |
0.0 (0.0%)
|
3,515 |
| 19 Jun 2008 |
USD |
169.82 |
169.83 |
169.81 |
169.82 |
169.82 |
+0.03 (+0.02%)
|
30 |
| 17 Jun 2008 |
USD |
169.79 |
169.79 |
169.79 |
169.79 |
169.79 |
+0.01 (+0.01%)
|
1,726 |
| 16 Jun 2008 |
USD |
169.78 |
169.78 |
169.78 |
169.78 |
169.78 |
+0.03 (+0.02%)
|
260 |
| 13 Jun 2008 |
USD |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
-0.02 (-0.01%)
|
590 |
| 12 Jun 2008 |
USD |
169.77 |
169.77 |
169.77 |
169.77 |
169.77 |
+0.03 (+0.02%)
|
590 |
| 11 Jun 2008 |
USD |
169.74 |
169.74 |
169.74 |
169.74 |
169.74 |
0.0 (0.0%)
|
182 |
| 10 Jun 2008 |
USD |
169.74 |
169.74 |
169.74 |
169.74 |
169.74 |
+0.04 (+0.02%)
|
521 |
| 6 Jun 2008 |
USD |
169.7 |
169.71 |
169.69 |
169.7 |
169.7 |
0.0 (0.0%)
|
28 |
| 5 Jun 2008 |
USD |
169.7 |
169.7 |
169.7 |
169.7 |
169.7 |
-0.02 (-0.01%)
|
331 |
| 4 Jun 2008 |
USD |
169.72 |
169.72 |
169.72 |
169.72 |
169.72 |
+0.05 (+0.03%)
|
290 |
| 30 May 2008 |
USD |
169.67 |
169.67 |
169.67 |
169.67 |
169.67 |
+0.11 (+0.06%)
|
200 |
