Xtrackers MSCI USA Swap UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
USD |
93.34 |
93.575 |
93.34 |
93.575 |
93.575 |
-0.075 (-0.08%)
|
542 |
| 18 Mar 2024 |
USD |
93.2 |
93.65 |
93.2 |
93.65 |
93.65 |
+0.935 (+1.01%)
|
130 |
| 15 Mar 2024 |
USD |
92.82 |
92.82 |
92.715 |
92.715 |
92.715 |
-0.71 (-0.76%)
|
93 |
| 14 Mar 2024 |
USD |
94.04 |
94.04 |
93.425 |
93.425 |
93.425 |
-0.285 (-0.30%)
|
130 |
| 13 Mar 2024 |
USD |
93.71 |
93.71 |
93.71 |
93.71 |
93.71 |
+0.17 (+0.18%)
|
3,826 |
| 12 Mar 2024 |
USD |
93.0852 |
93.54 |
93.0852 |
93.54 |
93.54 |
+0.95 (+1.03%)
|
6,787 |
| 11 Mar 2024 |
USD |
92.83 |
92.89 |
92.37 |
92.59 |
92.59 |
-0.87 (-0.93%)
|
492,404 |
| 8 Mar 2024 |
USD |
93.46 |
93.46 |
93.46 |
93.46 |
93.46 |
+0.04 (+0.04%)
|
0 |
| 7 Mar 2024 |
USD |
92.54 |
93.42 |
92.54 |
93.42 |
93.42 |
+0.54 (+0.58%)
|
130 |
| 6 Mar 2024 |
USD |
92.88 |
92.88 |
92.88 |
92.88 |
92.88 |
+0.44 (+0.48%)
|
0 |
| 5 Mar 2024 |
USD |
92.84 |
92.85 |
92.12 |
92.44 |
92.44 |
-0.67 (-0.72%)
|
147 |
| 4 Mar 2024 |
USD |
93.15 |
93.15 |
93.11 |
93.11 |
93.11 |
+0.56 (+0.61%)
|
130 |
| 1 Mar 2024 |
USD |
92.48 |
92.76 |
92.15 |
92.55 |
92.55 |
+0.455 (+0.49%)
|
372 |
| 29 Feb 2024 |
USD |
91.71 |
92.095 |
91.71 |
92.095 |
92.095 |
+0.1 (+0.11%)
|
130 |
| 28 Feb 2024 |
USD |
91.67 |
91.995 |
91.67 |
91.995 |
91.995 |
+0.12 (+0.13%)
|
32 |
| 27 Feb 2024 |
USD |
91.98 |
92.04 |
91.47 |
91.875 |
91.875 |
-0.255 (-0.28%)
|
188 |
| 26 Feb 2024 |
USD |
92.12 |
92.13 |
92.07 |
92.13 |
92.13 |
-0.07 (-0.08%)
|
389 |
| 23 Feb 2024 |
USD |
92.08 |
92.56 |
92.06 |
92.2 |
92.2 |
+0.45 (+0.49%)
|
1,984 |
| 22 Feb 2024 |
USD |
91.32 |
91.75 |
91.2288 |
91.75 |
91.75 |
+1.6 (+1.77%)
|
3,555 |
| 21 Feb 2024 |
USD |
90.14 |
90.15 |
89.9751 |
90.15 |
90.15 |
-0.39 (-0.43%)
|
1,886 |
| 20 Feb 2024 |
USD |
90.74 |
90.87 |
90.34 |
90.54 |
90.54 |
-0.57 (-0.63%)
|
532 |
| 19 Feb 2024 |
USD |
91.0549 |
91.11 |
91.0549 |
91.11 |
91.11 |
-0.25 (-0.27%)
|
5,166 |
| 16 Feb 2024 |
USD |
91.65 |
91.73 |
91.01 |
91.36 |
91.36 |
+0.46 (+0.51%)
|
426 |
| 15 Feb 2024 |
USD |
91.21 |
91.24 |
90.57 |
90.9 |
90.9 |
+0.415 (+0.46%)
|
3,117 |
| 14 Feb 2024 |
USD |
90.485 |
90.485 |
90.485 |
90.485 |
90.485 |
+0.15 (+0.17%)
|
0 |
| 13 Feb 2024 |
USD |
91.21 |
91.21 |
90.14 |
90.335 |
90.335 |
-1.35 (-1.47%)
|
336 |
| 12 Feb 2024 |
USD |
91.685 |
91.685 |
91.685 |
91.685 |
91.685 |
+0.58 (+0.64%)
|
0 |
| 9 Feb 2024 |
USD |
90.97 |
91.105 |
90.97 |
91.105 |
91.105 |
+0.355 (+0.39%)
|
580 |
| 8 Feb 2024 |
USD |
91.33 |
91.33 |
90.62 |
90.75 |
90.75 |
+0.31 (+0.34%)
|
867 |
| 7 Feb 2024 |
USD |
89.94 |
90.68 |
89.9 |
90.44 |
90.44 |
+0.565 (+0.63%)
|
14,868 |
